Akasha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $145.991 | $85,00 | N/A |
| 2026-08-17 | $146.212 | $42,45 | $0,00014599 |
| 2026-08-16 | $147.483 | $106,02 | $0,00014621 |
| 2026-08-15 | $150.733 | $2,96 | $0,00014748 |
| 2026-08-14 | $152.465 | $494,81 | $0,00015073 |
| 2026-08-13 | $140.284 | $136,00 | $0,00015247 |
| 2026-08-12 | $140.876 | $185,52 | $0,00014028 |
| 2026-08-11 | $138.985 | $36,34 | $0,00014088 |
| 2026-08-10 | $138.553 | $143,23 | $0,00013899 |
| 2026-08-09 | $140.930 | $37,62 | $0,00013855 |
| 2026-08-08 | $135.832 | $73,09 | $0,00014093 |
| 2026-08-07 | $136.724 | $73,57 | $0,00013583 |
| 2026-08-06 | $140.577 | $82,52 | $0,00013672 |
| 2026-08-05 | $142.667 | $1,068 | $0,00014058 |
| 2026-08-04 | $140.071 | $1,024 | $0,00014267 |
| 2026-08-03 | $142.241 | $1,46 | $0,00014007 |
| 2026-08-02 | $138.977 | $50,31 | $0,00014224 |
| 2026-08-01 | $139.657 | $3,89 | $0,00013898 |
| 2026-07-31 | $143.011 | $562,15 | $0,00013966 |
| 2026-07-30 | $140.566 | $94,22 | $0,00014301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
