Akasha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $40.586 | $115,47 | N/A |
| 2026-06-29 | $170.841 | $253,16 | $0,00004059 |
| 2026-06-28 | $176.206 | $1.120,83 | $0,00017084 |
| 2026-06-27 | $189.632 | $2.069,89 | $0,00017621 |
| 2026-06-26 | $184.020 | $2.255,87 | $0,00018963 |
| 2026-06-25 | $151.517 | $3.657,38 | $0,00018402 |
| 2026-06-24 | $125.454 | $1.346,75 | $0,00015154 |
| 2026-06-23 | $170.644 | $2.067,88 | $0,00012518 |
| 2026-06-22 | $209.610 | $4.731,80 | $0,00017068 |
| 2026-06-21 | $211.488 | $374,18 | $0,00021076 |
| 2026-06-20 | $193.819 | $2.010,58 | $0,00021141 |
| 2026-06-19 | $191.809 | $942,38 | $0,00019388 |
| 2026-06-18 | $210.037 | $856,54 | $0,00019179 |
| 2026-06-17 | $215.080 | $462,86 | $0,00021004 |
| 2026-06-16 | $216.399 | $3.448,33 | $0,00021508 |
| 2026-06-15 | $199.196 | $3.842,71 | $0,00021657 |
| 2026-06-14 | $164.432 | $132,00 | $0,00019822 |
| 2026-06-13 | $179.493 | $742,26 | $0,00016443 |
| 2026-06-12 | $184.799 | $2.953,02 | $0,00017949 |
| 2026-06-11 | $157.508 | $2.111,76 | $0,00018377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
