Akedo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $255.067.729 | $59.486.621 | N/A |
| 2026-08-28 | $156.062.671 | $22.924.665 | $0,01118902 |
| 2026-08-27 | $174.059.269 | $16.928.397 | $0,00684598 |
| 2026-08-26 | $195.892.331 | $5.470.501 | $0,00763543 |
| 2026-08-25 | $195.553.364 | $3.396.645 | $0,00859318 |
| 2026-08-24 | $193.184.558 | $3.698.553 | $0,00857831 |
| 2026-08-23 | $197.672.684 | $7.266.299 | $0,00847440 |
| 2026-08-22 | $187.888.036 | $5.479.721 | $0,00867128 |
| 2026-08-21 | $194.301.288 | $6.364.780 | $0,00824206 |
| 2026-08-20 | $196.226.444 | $7.386.691 | $0,00852339 |
| 2026-08-19 | $205.110.501 | $12.306.841 | $0,00860784 |
| 2026-08-18 | $202.277.547 | $12.412.988 | $0,00899755 |
| 2026-08-17 | $223.017.745 | $13.993.314 | $0,00887328 |
| 2026-08-16 | $230.421.335 | $32.878.004 | $0,00978309 |
| 2026-08-15 | $241.594.584 | $115.447.929 | $0,01010786 |
| 2026-08-14 | $154.247.050 | $81.500.420 | $0,01059800 |
| 2026-08-13 | $92.630.626 | $3.015.018 | $0,00676633 |
| 2026-08-12 | $96.995.836 | $4.433.433 | $0,00406342 |
| 2026-08-11 | $90.101.883 | $4.317.199 | $0,00425490 |
| 2026-08-10 | $94.754.256 | $4.818.641 | $0,00395249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
