Akio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $22.658 | $145.819 | N/A |
| 2026-06-10 | $22.661 | $142.075 | $0,00002799 |
| 2026-06-09 | $21.865 | $133.959 | $0,00002798 |
| 2026-06-08 | $21.038 | $143.767 | $0,00002600 |
| 2026-06-07 | $22.654 | $15.693,68 | $0,00002699 |
| 2026-06-06 | $21.042 | $458,29 | $0,00002599 |
| 2026-06-05 | $21.021 | $55.928 | $0,00002599 |
| 2026-06-04 | $25.076 | $129.436 | $0,00002599 |
| 2026-06-03 | $25.081 | $129.863 | $0,00003097 |
| 2026-06-02 | $25.061 | $143.087 | $0,00003097 |
| 2026-06-01 | $25.071 | $146.451 | $0,00003096 |
| 2026-05-31 | $25.079 | $134.977 | $0,00003097 |
| 2026-05-30 | $25.071 | $144.763 | $0,00003098 |
| 2026-05-29 | $25.066 | $145.601 | $0,00003098 |
| 2026-05-28 | $25.066 | $144.442 | $0,00003096 |
| 2026-05-27 | $25.066 | $136.138 | $0,00003096 |
| 2026-05-26 | $25.070 | $139.162 | $0,00003096 |
| 2026-05-25 | $25.064 | $147.860 | $0,00003097 |
| 2026-05-24 | $25.064 | $137.995 | $0,00003096 |
| 2026-05-23 | $25.066 | $139.862 | $0,00003096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
