AKIRA LABS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.539,66 | $10,18 | $0,00000260 |
| 2026-07-03 | $2.581,79 | $8,33 | $0,00000264 |
| 2026-07-02 | $2.560,19 | $192,15 | $0,00000262 |
| 2026-07-01 | $2.372,83 | $911,96 | $0,00000243 |
| 2026-06-27 | $6.879,17 | $9,51 | $0,00000704 |
| 2026-06-26 | $6.940,07 | $17,92 | $0,00000710 |
| 2026-06-25 | $6.623,58 | $93,35 | $0,00000678 |
| 2026-06-24 | $6.914,23 | $261,29 | $0,00000707 |
| 2026-06-23 | $8.391,13 | $12,73 | $0,00000858 |
| 2026-06-22 | $8.611,33 | $13,40 | $0,00000881 |
| 2026-06-21 | $8.842,78 | $104,20 | $0,00000905 |
| 2026-06-20 | $9.356,88 | $713,82 | $0,00000957 |
| 2026-06-19 | $11.984,86 | $177,91 | $0,00001226 |
| 2026-06-18 | $12.180,91 | $235,70 | $0,00001246 |
| 2026-06-17 | $11.723,31 | $72,64 | $0,00001199 |
| 2026-06-16 | $11.504,61 | $115,61 | $0,00001177 |
| 2026-06-15 | $11.225,13 | $176,18 | $0,00001148 |
| 2026-06-14 | $11.735,18 | $244,24 | $0,00001200 |
| 2026-06-13 | $12.340,80 | $1.151,12 | $0,00001262 |
| 2026-06-12 | $8.374,09 | $9,12 | $0,00000857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
