Akita Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $7.195,34 | $2,49 | $0,00000720 |
| 2026-07-10 | $7.674,82 | $4,19 | $0,00000767 |
| 2026-07-09 | $7.457,55 | $15,11 | $0,00000746 |
| 2026-07-08 | $7.476,54 | $19,11 | $0,00000748 |
| 2026-07-07 | $7.639,09 | $125,27 | $0,00000764 |
| 2026-07-06 | $8.712,02 | $44,17 | $0,00000871 |
| 2026-07-05 | $8.871,37 | $44,98 | $0,00000887 |
| 2026-07-04 | $8.810,70 | $1.848,79 | $0,00000881 |
| 2026-07-03 | $21.211 | $16,90 | $0,00002121 |
| 2026-07-02 | $21.297 | $292,11 | $0,00002130 |
| 2026-07-01 | $19.345,21 | $14,62 | $0,00001935 |
| 2026-06-30 | $18.781,11 | $17,57 | $0,00001878 |
| 2026-06-29 | $20.284 | $18,05 | $0,00002028 |
| 2026-06-28 | $19.574,07 | $9,79 | $0,00001957 |
| 2026-06-27 | $19.305,36 | $329,20 | $0,00001931 |
| 2026-06-26 | $17.384,19 | $9,62 | $0,00001738 |
| 2026-06-25 | $17.668,81 | $1,57 | $0,00001767 |
| 2026-06-20 | $18.276,56 | $117,85 | $0,00001828 |
| 2026-06-19 | $17.154,47 | $102,73 | $0,00001715 |
| 2026-06-18 | $19.305,52 | $6,19 | $0,00001931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
