Akita Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $1.290.581 | $20.342 | N/A |
| 2026-07-06 | $1.292.113 | $24.580 | $0,01292113 |
| 2026-07-05 | $1.324.118 | $58.852 | $0,01324118 |
| 2026-07-04 | $1.241.170 | $7.956,28 | $0,01241170 |
| 2026-07-03 | $1.243.042 | $7.186,85 | $0,01243042 |
| 2026-07-02 | $1.255.744 | $10.446,95 | $0,01255744 |
| 2026-07-01 | $1.243.426 | $5.314,59 | $0,01243426 |
| 2026-06-30 | $1.245.263 | $11.275,57 | $0,01245263 |
| 2026-06-29 | $1.249.646 | $18.319,65 | $0,01249646 |
| 2026-06-28 | $1.297.143 | $8.044,74 | $0,01297143 |
| 2026-06-27 | $1.306.211 | $20.182 | $0,01306211 |
| 2026-06-26 | $1.363.705 | $6.047,92 | $0,01363705 |
| 2026-06-25 | $1.364.558 | $7.212,46 | $0,01364558 |
| 2026-06-24 | $1.366.665 | $8.990,79 | $0,01366665 |
| 2026-06-23 | $1.393.725 | $7.588,38 | $0,01393725 |
| 2026-06-22 | $1.404.392 | $12.894,91 | $0,01404392 |
| 2026-06-21 | $1.412.408 | $4.361,76 | $0,01412408 |
| 2026-06-20 | $1.417.772 | $3.784,77 | $0,01417772 |
| 2026-06-19 | $1.442.717 | $2.950,56 | $0,01442717 |
| 2026-06-18 | $1.443.688 | $12.032,05 | $0,01443688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
