Akita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $941.148 | $36.306 | N/A |
| 2026-08-21 | $941.407 | $8.725,39 | $0,00941148 |
| 2026-08-20 | $949.920 | $38.417 | $0,00941407 |
| 2026-08-19 | $938.022 | $49.479 | $0,00949920 |
| 2026-08-18 | $943.297 | $33.077 | $0,00938022 |
| 2026-08-17 | $949.040 | $6.627,01 | $0,00943297 |
| 2026-08-16 | $930.265 | $39.904 | $0,00949040 |
| 2026-08-15 | $930.456 | $29.793 | $0,00930265 |
| 2026-08-14 | $932.068 | $28.177 | $0,00930456 |
| 2026-08-13 | $933.172 | $28.817 | $0,00932068 |
| 2026-08-12 | $940.472 | $25.213 | $0,00933172 |
| 2026-08-11 | $932.466 | $16.162,57 | $0,00940472 |
| 2026-08-10 | $939.023 | $27.849 | $0,00932466 |
| 2026-08-09 | $936.318 | $13.793,39 | $0,00939023 |
| 2026-08-08 | $938.533 | $12.368,12 | $0,00936318 |
| 2026-08-07 | $925.551 | $29.412 | $0,00938533 |
| 2026-08-06 | $943.591 | $3.011,80 | $0,00925551 |
| 2026-08-05 | $928.292 | $27.575 | $0,00943591 |
| 2026-08-04 | $940.231 | $29.295 | $0,00928292 |
| 2026-08-03 | $930.923 | $17.042,80 | $0,00940231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
