AkitaAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $4.807,02 | $48,70 | N/A |
| 2026-08-23 | $4.664,92 | $11,61 | $0,00000481 |
| 2026-08-22 | $4.747,78 | $22,44 | $0,00000466 |
| 2026-08-21 | $4.650,07 | $6,02 | $0,00000475 |
| 2026-08-20 | $4.374,24 | $2,29 | $0,00000465 |
| 2026-08-19 | $4.131,37 | $45,32 | $0,00000437 |
| 2026-08-18 | $4.174,88 | $44,71 | $0,00000413 |
| 2026-08-17 | $4.259,98 | $1,060 | $0,00000417 |
| 2026-08-16 | $4.279,66 | $38,30 | $0,00000426 |
| 2026-08-15 | $4.385,83 | $18,23 | $0,00000428 |
| 2026-08-14 | $4.400,12 | $5,43 | $0,00000439 |
| 2026-08-13 | $4.457,76 | $14,72 | $0,00000440 |
| 2026-08-12 | $4.510,89 | $8,92 | $0,00000446 |
| 2026-08-10 | $4.439,47 | $70,49 | $0,00000451 |
| 2026-08-09 | $4.616,10 | $55,17 | $0,00000444 |
| 2026-08-08 | $4.467,15 | $3,98 | $0,00000462 |
| 2026-08-07 | $4.424,90 | $46,83 | $0,00000447 |
| 2026-08-06 | $4.576,19 | $4,72 | $0,00000442 |
| 2026-08-04 | $4.525,95 | $20,43 | $0,00000458 |
| 2026-08-03 | $4.551,03 | $49,12 | $0,00000453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
