Aktionariat RealUnit Schweiz AG Tokenized Shares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $5.627,69 | N/A |
| 2026-07-21 | $0,000000000000000000 | $15.938,87 | $1,82 |
| 2026-07-20 | $0,000000000000000000 | $5.811,10 | $1,68 |
| 2026-07-18 | $0,000000000000000000 | $134,69 | $1,70 |
| 2026-07-17 | $0,000000000000000000 | $645,92 | $1,85 |
| 2026-07-16 | $0,000000000000000000 | $479,99 | $1,71 |
| 2026-07-15 | $0,000000000000000000 | $383,15 | $1,71 |
| 2026-07-09 | $0,000000000000000000 | $7.281,14 | $1,84 |
| 2026-07-08 | $0,000000000000000000 | $122,80 | $1,82 |
| 2026-07-07 | $0,000000000000000000 | $1.837,67 | $1,71 |
| 2026-07-06 | $0,000000000000000000 | $7.359,93 | $1,84 |
| 2026-07-03 | $0,000000000000000000 | $247,46 | $1,84 |
| 2026-06-30 | $0,000000000000000000 | $293,45 | $1,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
