Aktionariat RealUnit Schweiz AG Tokenized Shares Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $2.961,87 | N/A |
| 2026-09-07 | $0,000000000000000000 | $6.167,06 | $1,82 |
| 2026-09-05 | $0,000000000000000000 | $8.528,87 | $1,81 |
| 2026-09-04 | $0,000000000000000000 | $289.977 | $1,71 |
| 2026-09-03 | $0,000000000000000000 | $40.953 | $1,71 |
| 2026-09-02 | $0,000000000000000000 | $23.707 | $1,81 |
| 2026-09-01 | $0,000000000000000000 | $6.648,17 | $1,82 |
| 2026-08-31 | $0,000000000000000000 | $10.258,16 | $1,72 |
| 2026-08-29 | $0,000000000000000000 | $9.868,45 | $1,83 |
| 2026-08-28 | $0,000000000000000000 | $27.472 | $1,71 |
| 2026-08-27 | $0,000000000000000000 | $10.176,05 | $1,83 |
| 2026-08-26 | $0,000000000000000000 | $43.662 | $1,72 |
| 2026-08-25 | $0,000000000000000000 | $169.613 | $1,72 |
| 2026-08-24 | $0,000000000000000000 | $66.878 | $1,72 |
| 2026-08-22 | $0,000000000000000000 | $52.150 | $1,72 |
| 2026-08-21 | $0,000000000000000000 | $103.654 | $1,82 |
| 2026-08-20 | $0,000000000000000000 | $77.104 | $1,83 |
| 2026-08-19 | $0,000000000000000000 | $23.760 | $1,83 |
| 2026-08-18 | $0,000000000000000000 | $4.038,16 | $1,69 |
| 2026-08-17 | $0,000000000000000000 | $8.807,08 | $1,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
