Akuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $42.670 | $63,72 | N/A |
| 2026-10-13 | $42.148 | $61,47 | $0,000000064006 |
| 2026-10-12 | $43.700 | $18,37 | $0,000000063222 |
| 2026-10-11 | $43.286 | $51,87 | $0,000000065549 |
| 2026-10-10 | $43.003 | $26,36 | $0,000000064928 |
| 2026-10-09 | $42.479 | $199,82 | $0,000000064505 |
| 2026-10-08 | $45.645 | $359,23 | $0,000000063718 |
| 2026-10-07 | $49.785 | $3.863,93 | $0,000000068468 |
| 2026-10-06 | $48.211 | $2.540,86 | $0,000000074677 |
| 2026-10-05 | $53.250 | $1.799,74 | $0,000000072316 |
| 2026-10-04 | $40.791 | $79,39 | $0,000000079875 |
| 2026-10-03 | $40.827 | $7,89 | $0,000000061186 |
| 2026-10-02 | $41.587 | $1,73 | $0,000000061241 |
| 2026-10-01 | $41.097 | $37,93 | $0,000000062380 |
| 2026-09-30 | $41.110 | $46,25 | $0,000000061646 |
| 2026-09-29 | $41.723 | $10,50 | $0,000000061664 |
| 2026-09-28 | $41.113 | $7,91 | $0,000000062584 |
| 2026-09-27 | $41.857 | $6,72 | $0,000000061670 |
| 2026-09-26 | $41.592 | $6,97 | $0,000000062785 |
| 2026-09-25 | $41.580 | $44,20 | $0,000000062389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
