Akuma Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $37.350 | $6,01 | N/A |
| 2026-07-03 | $36.835 | $11,59 | $0,000000055252 |
| 2026-07-02 | $35.507 | $54,46 | $0,000000053260 |
| 2026-07-01 | $33.936 | $9,15 | $0,000000050904 |
| 2026-06-30 | $33.411 | $10,51 | $0,000000050116 |
| 2026-06-29 | $34.079 | $13,76 | $0,000000051118 |
| 2026-06-28 | $33.132 | $16,51 | $0,000000049698 |
| 2026-06-27 | $33.364 | $20,67 | $0,000000050046 |
| 2026-06-26 | $33.616 | $1,54 | $0,000000050424 |
| 2026-06-25 | $33.195 | $66,91 | $0,000000049793 |
| 2026-06-24 | $35.010 | $2,35 | $0,000000052516 |
| 2026-06-23 | $36.017 | $176,88 | $0,000000054026 |
| 2026-06-22 | $35.694 | $5,24 | $0,000000053541 |
| 2026-06-21 | $35.448 | $89,61 | $0,000000053172 |
| 2026-06-20 | $35.513 | $78,27 | $0,000000053269 |
| 2026-06-19 | $35.082 | $5,17 | $0,000000052622 |
| 2026-06-14 | $42.916 | $5,00 | $0,000000064373 |
| 2026-06-13 | $42.698 | $14,77 | $0,000000064047 |
| 2026-06-12 | $43.062 | $389,94 | $0,000000064594 |
| 2026-06-11 | $45.891 | $92,01 | $0,000000068836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
