Akuma Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $46.414 | $111,33 | N/A |
| 2026-08-20 | $45.449 | $1,27 | $0,000000069621 |
| 2026-08-19 | $39.037 | $199,25 | $0,000000068174 |
| 2026-08-18 | $40.521 | $28,81 | $0,000000058556 |
| 2026-08-17 | $40.095 | $20,02 | $0,000000060781 |
| 2026-08-16 | $40.102 | $19,79 | $0,000000060143 |
| 2026-08-15 | $39.802 | $6,24 | $0,000000060153 |
| 2026-08-14 | $39.950 | $3,81 | $0,000000059703 |
| 2026-08-13 | $39.832 | $1,98 | $0,000000059925 |
| 2026-08-12 | $39.898 | $9,06 | $0,000000059749 |
| 2026-08-11 | $39.764 | $9,16 | $0,000000059848 |
| 2026-08-10 | $40.522 | $17,00 | $0,000000059645 |
| 2026-08-09 | $40.845 | $1,99 | $0,000000060783 |
| 2026-08-08 | $41.010 | $6,32 | $0,000000061267 |
| 2026-08-07 | $40.719 | $64,99 | $0,000000061515 |
| 2026-08-06 | $41.241 | $25,97 | $0,000000061078 |
| 2026-08-05 | $40.542 | $37,14 | $0,000000061861 |
| 2026-08-04 | $40.059 | $20,23 | $0,000000060813 |
| 2026-08-03 | $40.717 | $12,24 | $0,000000060089 |
| 2026-08-02 | $40.495 | $2,28 | $0,000000061075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
