Aladdin DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.273.233 | $4.670,15 | N/A |
| 2026-07-03 | $2.264.258 | $4.900,74 | $0,01511198 |
| 2026-07-02 | $2.295.583 | $5.916,86 | $0,01532105 |
| 2026-07-01 | $2.094.270 | $4.678,69 | $0,01397746 |
| 2026-06-30 | $2.048.324 | $4.976,58 | $0,01367081 |
| 2026-06-29 | $2.135.072 | $4.661,82 | $0,01424978 |
| 2026-06-28 | $2.097.406 | $4.155,79 | $0,01399839 |
| 2026-06-27 | $2.047.729 | $6.313,87 | $0,01366684 |
| 2026-06-26 | $2.050.148 | $4.670,43 | $0,01368298 |
| 2026-06-25 | $2.081.103 | $4.434,50 | $0,01388958 |
| 2026-06-24 | $2.098.262 | $4.199,04 | $0,01400410 |
| 2026-06-23 | $2.147.670 | $4.260,21 | $0,01433386 |
| 2026-06-22 | $2.260.635 | $4.227,50 | $0,01508780 |
| 2026-06-21 | $2.247.862 | $4.147,99 | $0,01500255 |
| 2026-06-20 | $2.247.290 | $4.760,79 | $0,01499874 |
| 2026-06-19 | $2.221.123 | $4.767,44 | $0,01482409 |
| 2026-06-18 | $2.226.685 | $7.545,81 | $0,01486122 |
| 2026-06-17 | $2.355.373 | $3.608,06 | $0,01572010 |
| 2026-06-16 | $2.382.684 | $3.720,13 | $0,01590237 |
| 2026-06-15 | $2.335.584 | $3.846,78 | $0,01558803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
