Alan the Alien Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $22.760 | $2,13 | N/A |
| 2026-07-07 | $23.990 | $11,23 | $0,000000553409 |
| 2026-07-06 | $24.301 | $2,01 | $0,000000560576 |
| 2026-07-05 | $24.155 | $2,19 | $0,000000557214 |
| 2026-07-04 | $24.217 | $5,32 | $0,000000558633 |
| 2026-07-03 | $24.304 | $14,84 | $0,000000560635 |
| 2026-07-02 | $23.856 | $4,21 | $0,000000550319 |
| 2026-07-01 | $22.999 | $5,58 | $0,000000530542 |
| 2026-06-30 | $21.787 | $1,46 | $0,000000502574 |
| 2026-06-29 | $22.270 | $7,45 | $0,000000513720 |
| 2026-06-28 | $21.095 | $11,17 | $0,000000486631 |
| 2026-06-27 | $20.867 | $16,28 | $0,000000481350 |
| 2026-06-24 | $20.519 | $20,50 | $0,000000473330 |
| 2026-06-23 | $20.518 | $20,68 | $0,000000473320 |
| 2026-06-22 | $21.346 | $2,55 | $0,000000492410 |
| 2026-06-21 | $21.696 | $2,58 | $0,000000500486 |
| 2026-06-20 | $21.366 | $5,95 | $0,000000492879 |
| 2026-06-19 | $20.453 | $4,96 | $0,000000471812 |
| 2026-06-18 | $21.418 | $5,27 | $0,000000494069 |
| 2026-06-17 | $21.398 | $5,26 | $0,000000493621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
