Alan the Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $28.328 | $50,97 | N/A |
| 2026-09-16 | $27.682 | $4,13 | $0,000000653463 |
| 2026-09-15 | $29.280 | $31,17 | $0,000000638568 |
| 2026-09-14 | $29.249 | $31,14 | $0,000000675432 |
| 2026-09-13 | $29.145 | $1,20 | $0,000000674723 |
| 2026-09-12 | $29.464 | $1,43 | $0,000000672325 |
| 2026-09-11 | $28.269 | $9,51 | $0,000000679670 |
| 2026-09-10 | $28.667 | $1,65 | $0,000000652106 |
| 2026-09-08 | $29.782 | $1,27 | $0,000000661294 |
| 2026-09-07 | $30.526 | $1,63 | $0,000000687005 |
| 2026-09-06 | $29.772 | $117,48 | $0,000000704170 |
| 2026-09-05 | $29.695 | $117,18 | $0,000000686786 |
| 2026-09-03 | $29.076 | $51,52 | $0,000000684995 |
| 2026-09-02 | $29.185 | $1,25 | $0,000000670725 |
| 2026-09-01 | $30.114 | $31,43 | $0,000000673248 |
| 2026-08-31 | $29.762 | $54,43 | $0,000000694663 |
| 2026-08-30 | $30.497 | $4,21 | $0,000000686548 |
| 2026-08-29 | $30.169 | $2,59 | $0,000000703514 |
| 2026-08-28 | $31.669 | $28,98 | $0,000000695937 |
| 2026-08-27 | $29.311 | $21,58 | $0,000000730545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
