Alaska Gold Rush Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $145.735 | $33,04 | N/A |
| 2026-09-04 | $149.586 | $6,66 | $0,00016431 |
| 2026-09-03 | $149.632 | $4,37 | $0,00016865 |
| 2026-09-02 | $149.683 | $40,15 | $0,00016870 |
| 2026-09-01 | $149.493 | $13,69 | $0,00016876 |
| 2026-08-31 | $150.408 | $3,90 | $0,00016855 |
| 2026-08-30 | $150.481 | $2,61 | $0,00016958 |
| 2026-08-29 | $150.507 | $68,92 | $0,00016966 |
| 2026-08-28 | $150.137 | $9,48 | $0,00016969 |
| 2026-08-27 | $150.234 | $4,56 | $0,00016927 |
| 2026-08-26 | $149.515 | $3,16 | $0,00016938 |
| 2026-08-25 | $149.518 | $16,08 | $0,00016857 |
| 2026-08-24 | $150.933 | $69,20 | $0,00016858 |
| 2026-08-23 | $151.633 | $1.954,03 | $0,00017017 |
| 2026-08-22 | $151.261 | $1.407,30 | $0,00017096 |
| 2026-08-21 | $163.515 | $972,76 | $0,00017054 |
| 2026-08-20 | $154.864 | $655,23 | $0,00018436 |
| 2026-08-19 | $155.823 | $2.118,21 | $0,00017460 |
| 2026-08-18 | $141.269 | $50,79 | $0,00017568 |
| 2026-08-17 | $142.778 | $208,97 | $0,00015928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
