Alaska Gold Rush Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $237.255 | $693,89 | N/A |
| 2026-07-16 | $236.386 | $474,60 | $0,00026652 |
| 2026-07-15 | $226.398 | $33,96 | $0,00025526 |
| 2026-07-14 | $225.779 | $155,14 | $0,00025456 |
| 2026-07-13 | $227.370 | $937,94 | $0,00025635 |
| 2026-07-12 | $229.911 | $1.246,22 | $0,00025922 |
| 2026-07-11 | $217.708 | $714,74 | $0,00024546 |
| 2026-07-10 | $218.235 | $676,00 | $0,00024605 |
| 2026-07-09 | $222.125 | $764,09 | $0,00025044 |
| 2026-07-08 | $228.128 | $1.679,24 | $0,00025721 |
| 2026-07-07 | $238.905 | $520,77 | $0,00026936 |
| 2026-07-06 | $242.728 | $4.124,12 | $0,00027367 |
| 2026-07-05 | $280.362 | $1.570,66 | $0,00031610 |
| 2026-07-04 | $283.673 | $1.734,95 | $0,00031983 |
| 2026-07-03 | $297.531 | $1.353,19 | $0,00033546 |
| 2026-07-02 | $301.563 | $4.580,94 | $0,00034000 |
| 2026-07-01 | $302.966 | $5.174,40 | $0,00034158 |
| 2026-06-30 | $263.337 | $2.647,17 | $0,00029690 |
| 2026-06-29 | $286.732 | $2.033,65 | $0,00032328 |
| 2026-06-28 | $294.435 | $3.456,14 | $0,00033197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
