Alaya AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $21.951.893 | N/A |
| 2026-07-08 | $0,000000000000000000 | $20.862.050 | $0,01114698 |
| 2026-07-07 | $0,000000000000000000 | $21.535.235 | $0,01173701 |
| 2026-07-06 | $0,000000000000000000 | $24.614.549 | $0,01140024 |
| 2026-07-05 | $0,000000000000000000 | $19.836.816 | $0,01173499 |
| 2026-07-04 | $0,000000000000000000 | $23.277.087 | $0,01415917 |
| 2026-07-03 | $0,000000000000000000 | $19.919.957 | $0,01298876 |
| 2026-07-02 | $0,000000000000000000 | $19.821.225 | $0,01627771 |
| 2026-07-01 | $0,000000000000000000 | $24.554.245 | $0,01983627 |
| 2026-06-30 | $0,000000000000000000 | $26.337.508 | $0,02321892 |
| 2026-06-29 | $0,000000000000000000 | $23.124.040 | $0,02021485 |
| 2026-06-28 | $0,000000000000000000 | $19.833.105 | $0,02079427 |
| 2026-06-27 | $0,000000000000000000 | $26.463.585 | $0,02451186 |
| 2026-06-26 | $0,000000000000000000 | $18.659.669 | $0,02053378 |
| 2026-06-25 | $0,000000000000000000 | $19.347.319 | $0,02062765 |
| 2026-06-24 | $0,000000000000000000 | $20.417.080 | $0,02118511 |
| 2026-06-23 | $0,000000000000000000 | $22.734.457 | $0,02096436 |
| 2026-06-22 | $0,000000000000000000 | $19.861.522 | $0,02116076 |
| 2026-06-21 | $0,000000000000000000 | $23.552.263 | $0,02551827 |
| 2026-06-20 | $0,000000000000000000 | $32.595.475 | $0,02718877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
