Albatross Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.068,76 | $13,13 | N/A |
| 2026-09-03 | $3.035,68 | $3,10 | $0,00000307 |
| 2026-09-02 | $2.998,50 | $2,98 | $0,00000304 |
| 2026-09-01 | $3.113,21 | $24,58 | $0,00000300 |
| 2026-08-31 | $3.179,02 | $1,032 | $0,00000311 |
| 2026-08-29 | $3.243,80 | $2,48 | $0,00000318 |
| 2026-08-28 | $3.363,18 | $63,26 | $0,00000324 |
| 2026-08-27 | $3.301,44 | $96,79 | $0,00000336 |
| 2026-08-26 | $3.071,95 | $32,51 | $0,00000330 |
| 2026-08-25 | $3.111,67 | $4,64 | $0,00000307 |
| 2026-08-24 | $2.979,26 | $3,46 | $0,00000311 |
| 2026-08-23 | $2.959,86 | $10,57 | $0,00000298 |
| 2026-08-22 | $2.902,54 | $178,88 | $0,00000296 |
| 2026-08-21 | $2.859,00 | $60,32 | $0,00000290 |
| 2026-08-20 | $2.576,85 | $1,50 | $0,00000286 |
| 2026-08-19 | $2.323,98 | $28,27 | $0,00000258 |
| 2026-08-18 | $2.367,76 | $4,90 | $0,00000232 |
| 2026-08-14 | $2.343,66 | $25,13 | $0,00000237 |
| 2026-08-13 | $2.385,28 | $3,71 | $0,00000234 |
| 2026-08-12 | $2.402,10 | $3,30 | $0,00000239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
