Albemarle Meme Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $10.503,11 | $54,58 | N/A |
| 2026-09-15 | $11.342,09 | $56,63 | $0,00010503 |
| 2026-09-14 | $11.104,04 | $1,41 | $0,00011342 |
| 2026-09-13 | $11.447,35 | $8,13 | $0,00011104 |
| 2026-09-12 | $11.425,21 | $8,00 | $0,00011448 |
| 2026-09-11 | $11.077,38 | $9,31 | $0,00011426 |
| 2026-09-10 | $11.344,19 | $1,002 | $0,00011078 |
| 2026-09-09 | $11.540,13 | $63,77 | $0,00011345 |
| 2026-09-08 | $11.627,14 | $140,34 | $0,00011540 |
| 2026-09-07 | $12.241,69 | $81,22 | $0,00011627 |
| 2026-09-04 | $12.206,56 | $4,95 | $0,00012242 |
| 2026-09-03 | $11.763,87 | $47,33 | $0,00012207 |
| 2026-09-02 | $11.729,33 | $47,11 | $0,00011764 |
| 2026-09-01 | $12.049,47 | $16,00 | $0,00011730 |
| 2026-08-31 | $12.249,73 | $162,22 | $0,00012050 |
| 2026-08-30 | $13.145,72 | $17,42 | $0,00012250 |
| 2026-08-29 | $13.430,33 | $945,55 | $0,00013146 |
| 2026-08-28 | $11.740,31 | $24,30 | $0,00013431 |
| 2026-08-27 | $11.081,94 | $124,27 | $0,00011741 |
| 2026-08-26 | $10.906,97 | $212,21 | $0,00011082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
