Albert the Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.354,83 | $41,95 | N/A |
| 2026-10-04 | $4.478,70 | $9,79 | $0,00000436 |
| 2026-10-03 | $4.410,66 | $5,41 | $0,00000448 |
| 2026-10-02 | $4.402,23 | $2,65 | $0,00000441 |
| 2026-10-01 | $4.455,43 | $25,49 | $0,00000440 |
| 2026-09-30 | $4.400,82 | $12,87 | $0,00000446 |
| 2026-09-29 | $4.385,95 | $11,85 | $0,00000440 |
| 2026-09-28 | $4.357,38 | $11,85 | $0,00000439 |
| 2026-09-27 | $4.343,01 | $6,41 | $0,00000436 |
| 2026-09-26 | $4.278,44 | $117,58 | $0,00000434 |
| 2026-09-25 | $4.560,45 | $4,52 | $0,00000428 |
| 2026-09-24 | $4.577,70 | $4,98 | $0,00000456 |
| 2026-09-23 | $4.584,16 | $3,25 | $0,00000458 |
| 2026-09-22 | $4.588,96 | $534,47 | $0,00000459 |
| 2026-09-21 | $4.581,36 | $3,63 | $0,00000459 |
| 2026-09-20 | $4.669,86 | $17,40 | $0,00000458 |
| 2026-09-19 | $4.614,00 | $259,49 | $0,00000467 |
| 2026-09-18 | $4.998,05 | $125,10 | $0,00000462 |
| 2026-09-14 | $5.169,06 | $1,99 | $0,00000500 |
| 2026-09-13 | $5.174,62 | $2,46 | $0,00000517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
