Alchemist AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $59.226.568 | $12.347.981 | N/A |
| 2026-06-30 | $55.624.840 | $10.302.946 | $0,065452 |
| 2026-06-29 | $58.731.457 | $18.128.248 | $0,069107 |
| 2026-06-28 | $67.355.397 | $8.833.681 | $0,067359 |
| 2026-06-27 | $69.019.929 | $7.262.797 | $0,069023 |
| 2026-06-26 | $70.778.751 | $10.429.266 | $0,070782 |
| 2026-06-25 | $62.896.013 | $18.663.432 | $0,074008 |
| 2026-06-24 | $57.578.965 | $13.397.996 | $0,067751 |
| 2026-06-23 | $56.392.164 | $7.560.457 | $0,066355 |
| 2026-06-22 | $59.954.771 | $14.543.163 | $0,070547 |
| 2026-06-21 | $59.920.387 | $9.705.363 | $0,070506 |
| 2026-06-20 | $58.529.193 | $5.853.055 | $0,068869 |
| 2026-06-19 | $58.017.762 | $8.913.384 | $0,068268 |
| 2026-06-18 | $59.578.917 | $11.234.656 | $0,070105 |
| 2026-06-17 | $61.827.326 | $11.402.713 | $0,072750 |
| 2026-06-16 | $65.543.598 | $10.618.592 | $0,077123 |
| 2026-06-15 | $63.013.654 | $11.257.315 | $0,074146 |
| 2026-06-14 | $57.006.787 | $11.345.048 | $0,067078 |
| 2026-06-13 | $56.643.581 | $9.396.257 | $0,066651 |
| 2026-06-12 | $51.744.818 | $10.546.373 | $0,060886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
