Alchemist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $603.363 | $28,88 | N/A |
| 2026-08-29 | $597.601 | $46,03 | $0,225301 |
| 2026-08-28 | $614.445 | $58,91 | $0,223149 |
| 2026-08-27 | $611.109 | $2,83 | $0,229439 |
| 2026-08-26 | $601.450 | $30,54 | $0,228193 |
| 2026-08-24 | $603.252 | $1,28 | $0,224587 |
| 2026-08-23 | $594.182 | $140,35 | $0,225260 |
| 2026-08-22 | $615.331 | $21,07 | $0,221873 |
| 2026-08-20 | $555.245 | $1,98 | $0,229770 |
| 2026-08-19 | $557.794 | $1,99 | $0,207333 |
| 2026-08-18 | $466.777 | $51,87 | $0,208285 |
| 2026-08-17 | $463.474 | $6,22 | $0,174299 |
| 2026-08-16 | $463.612 | $6,23 | $0,173065 |
| 2026-08-13 | $461.476 | $355,37 | $0,173117 |
| 2026-08-12 | $463.267 | $59,55 | $0,172319 |
| 2026-08-11 | $459.058 | $59,01 | $0,172988 |
| 2026-08-09 | $472.000 | $2,03 | $0,171416 |
| 2026-08-08 | $471.199 | $11,07 | $0,176249 |
| 2026-08-07 | $468.445 | $27,14 | $0,175950 |
| 2026-08-06 | $469.497 | $27,20 | $0,174921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
