Alchemist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $461.953 | $1.234,55 | N/A |
| 2026-07-15 | $481.133 | $95,76 | $0,181456 |
| 2026-07-14 | $468.162 | $13,38 | $0,176564 |
| 2026-07-11 | $448.907 | $15,19 | $0,169302 |
| 2026-07-10 | $449.080 | $14,09 | $0,169367 |
| 2026-07-09 | $436.631 | $495,94 | $0,164672 |
| 2026-07-04 | $452.553 | $2.574,47 | $0,170677 |
| 2026-07-03 | $444.416 | $2.588,22 | $0,167608 |
| 2026-07-02 | $438.508 | $14,52 | $0,165380 |
| 2026-07-01 | $416.881 | $55,75 | $0,157223 |
| 2026-06-30 | $405.662 | $54,95 | $0,152993 |
| 2026-06-26 | $406.736 | $304,53 | $0,153397 |
| 2026-06-25 | $406.032 | $336,96 | $0,153132 |
| 2026-06-23 | $431.599 | $8,98 | $0,162775 |
| 2026-06-22 | $447.934 | $119,35 | $0,168935 |
| 2026-06-21 | $442.598 | $19,76 | $0,166922 |
| 2026-06-20 | $444.650 | $1,85 | $0,167696 |
| 2026-06-19 | $442.505 | $1.341,51 | $0,166887 |
| 2026-06-18 | $445.979 | $1.358,50 | $0,168198 |
| 2026-06-17 | $461.415 | $1.923,95 | $0,174019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
