Alchemix ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $17.367.448 | $353.454 | N/A |
| 2026-07-14 | $17.523.876 | $181.614 | $1.842,28 |
| 2026-07-13 | $16.446.985 | $83.919 | $1.721,81 |
| 2026-07-12 | $16.739.904 | $56.303 | $1.752,01 |
| 2026-07-11 | $16.663.838 | $66.162 | $1.744,77 |
| 2026-07-10 | $16.622.865 | $3.704,48 | $1.740,65 |
| 2026-07-09 | $16.157.673 | $50.737 | $1.692,24 |
| 2026-07-08 | $16.117.512 | $28.349 | $1.689,95 |
| 2026-07-07 | $16.409.266 | $148.684 | $1.720,80 |
| 2026-07-06 | $16.519.420 | $37.162 | $1.732,41 |
| 2026-07-05 | $16.406.963 | $20.632 | $1.720,79 |
| 2026-07-04 | $16.338.654 | $27.773 | $1.713,82 |
| 2026-07-03 | $16.192.408 | $27.514 | $1.698,66 |
| 2026-07-02 | $15.592.465 | $3.132,54 | $1.635,91 |
| 2026-07-01 | $14.831.758 | $75.134 | $1.556,33 |
| 2026-06-30 | $14.424.770 | $52.789 | $1.513,80 |
| 2026-06-29 | $14.741.369 | $35.855 | $1.547,26 |
| 2026-06-28 | $14.441.526 | $19.291,17 | $1.516,06 |
| 2026-06-27 | $14.427.662 | $15.381,05 | $1.514,84 |
| 2026-06-26 | $14.491.807 | $72.972 | $1.522,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
