Alchemix USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.234.428 | $41.047 | N/A |
| 2026-07-14 | $10.224.214 | $151.244 | $0,957376 |
| 2026-07-13 | $10.200.151 | $42.332 | $0,951727 |
| 2026-07-12 | $10.207.002 | $173.065 | $0,952399 |
| 2026-07-11 | $10.326.773 | $19.584,29 | $0,963575 |
| 2026-07-10 | $10.316.173 | $78.933 | $0,962622 |
| 2026-07-09 | $10.289.889 | $36.825 | $0,960171 |
| 2026-07-08 | $10.268.459 | $36.157 | $0,958211 |
| 2026-07-07 | $10.269.623 | $42.847 | $0,958320 |
| 2026-07-06 | $10.292.387 | $48.852 | $0,960488 |
| 2026-07-05 | $10.249.077 | $21.357 | $0,956539 |
| 2026-07-04 | $10.278.396 | $40.039 | $0,957906 |
| 2026-07-03 | $10.248.996 | $67.417 | $0,955168 |
| 2026-07-02 | $10.272.880 | $90.844 | $0,955568 |
| 2026-07-01 | $10.249.968 | $114.425 | $0,951660 |
| 2026-06-30 | $10.305.809 | $139.266 | $0,961259 |
| 2026-06-29 | $10.311.504 | $83.571 | $0,960116 |
| 2026-06-28 | $10.304.805 | $136.716 | $0,958212 |
| 2026-06-27 | $10.286.935 | $10.219,29 | $0,962186 |
| 2026-06-26 | $10.302.325 | $66.067 | $0,963729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
