Alchemix USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.032.381 | $110.790 | N/A |
| 2026-08-31 | $10.044.081 | $40.496 | $0,943672 |
| 2026-08-30 | $10.044.643 | $23.891 | $0,949525 |
| 2026-08-29 | $10.001.543 | $85.344 | $0,949321 |
| 2026-08-28 | $10.033.507 | $211.642 | $0,945372 |
| 2026-08-27 | $9.879.950 | $274.951 | $0,950862 |
| 2026-08-26 | $9.969.666 | $141.771 | $0,937776 |
| 2026-08-25 | $10.036.526 | $310.182 | $0,955355 |
| 2026-08-24 | $9.847.689 | $141.421 | $0,961562 |
| 2026-08-23 | $9.806.583 | $122.389 | $0,942619 |
| 2026-08-22 | $9.786.111 | $111.224 | $0,938749 |
| 2026-08-21 | $9.837.153 | $94.729 | $0,939671 |
| 2026-08-20 | $9.932.937 | $183.932 | $0,945412 |
| 2026-08-19 | $9.702.209 | $505.490 | $0,942557 |
| 2026-08-18 | $9.782.713 | $95.059 | $0,935750 |
| 2026-08-17 | $9.775.535 | $47.076 | $0,943562 |
| 2026-08-16 | $9.780.046 | $122.444 | $0,943073 |
| 2026-08-15 | $9.814.624 | $164.242 | $0,943622 |
| 2026-08-14 | $9.817.204 | $123.126 | $0,952178 |
| 2026-08-13 | $9.745.455 | $23.836 | $0,952122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
