Alchemix Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $5.109.689 | $38.760 | N/A |
| 2026-11-08 | $5.216.843 | $169.649 | $2,02 |
| 2026-11-07 | $5.096.917 | $10.228,06 | $2,06 |
| 2026-11-06 | $5.134.786 | $38.783 | $2,02 |
| 2026-11-05 | $5.329.149 | $7.070,91 | $2,03 |
| 2026-11-04 | $5.389.565 | $38.916 | $2,11 |
| 2026-11-03 | $5.216.634 | $32.343 | $2,13 |
| 2026-11-02 | $5.264.980 | $29.416 | $2,06 |
| 2026-11-01 | $5.295.178 | $19.535,22 | $2,08 |
| 2026-10-31 | $5.245.934 | $65.136 | $2,09 |
| 2026-10-30 | $5.419.420 | $61.891 | $2,07 |
| 2026-10-29 | $5.512.584 | $11.853,25 | $2,14 |
| 2026-10-28 | $5.459.441 | $50.741 | $2,18 |
| 2026-10-27 | $5.455.137 | $30.494 | $2,16 |
| 2026-10-26 | $5.439.868 | $88.628 | $2,16 |
| 2026-10-25 | $5.441.340 | $49.038 | $2,15 |
| 2026-10-24 | $5.525.854 | $31.265 | $2,15 |
| 2026-10-23 | $5.610.541 | $56.752 | $2,19 |
| 2026-10-22 | $5.775.964 | $85.616 | $2,22 |
| 2026-10-21 | $5.666.895 | $116.252 | $2,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
