Alchemix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $8.880.639 | $481.391 | N/A |
| 2026-06-13 | $8.906.479 | $648.375 | $3,52 |
| 2026-06-12 | $8.732.576 | $705.744 | $3,53 |
| 2026-06-11 | $8.312.344 | $493.686 | $3,46 |
| 2026-06-10 | $8.517.964 | $592.626 | $3,30 |
| 2026-06-09 | $8.914.914 | $596.594 | $3,38 |
| 2026-06-08 | $8.804.637 | $655.490 | $3,53 |
| 2026-06-07 | $8.569.347 | $773.741 | $3,49 |
| 2026-06-06 | $8.485.596 | $1.938.406 | $3,40 |
| 2026-06-05 | $9.923.869 | $6.858.730 | $3,37 |
| 2026-06-04 | $9.322.044 | $1.129.244 | $3,93 |
| 2026-06-03 | $9.811.294 | $974.226 | $3,70 |
| 2026-06-02 | $10.821.632 | $954.520 | $3,89 |
| 2026-06-01 | $10.638.335 | $648.632 | $4,28 |
| 2026-05-31 | $10.911.668 | $1.373.192 | $4,22 |
| 2026-05-30 | $10.500.295 | $1.664.860 | $4,32 |
| 2026-05-29 | $10.232.177 | $1.047.343 | $4,17 |
| 2026-05-28 | $10.389.303 | $654.136 | $4,05 |
| 2026-05-27 | $10.263.470 | $937.891 | $4,12 |
| 2026-05-26 | $10.698.124 | $648.053 | $4,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
