Alchemix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.270.714 | $1.253.483 | N/A |
| 2026-03-23 | $11.848.475 | $2.025.824 | $4,88 |
| 2026-03-22 | $12.585.628 | $5.773.165 | $4,71 |
| 2026-03-21 | $11.947.600 | $627.422 | $5,00 |
| 2026-03-20 | $11.944.244 | $764.791 | $4,75 |
| 2026-03-19 | $12.133.027 | $1.195.905 | $4,75 |
| 2026-03-18 | $12.861.122 | $744.091 | $4,83 |
| 2026-03-17 | $13.087.748 | $1.302.032 | $5,12 |
| 2026-03-16 | $12.711.964 | $1.137.112 | $5,21 |
| 2026-03-15 | $12.848.972 | $1.321.363 | $5,06 |
| 2026-03-14 | $12.802.111 | $2.640.601 | $5,12 |
| 2026-03-13 | $14.012.106 | $6.264.755 | $5,09 |
| 2026-03-12 | $13.707.716 | $2.553.204 | $5,57 |
| 2026-03-11 | $13.837.713 | $3.454.602 | $5,45 |
| 2026-03-10 | $14.301.481 | $7.650.598 | $5,50 |
| 2026-03-09 | $15.045.766 | $21.946.625 | $5,69 |
| 2026-03-08 | $17.601.754 | $50.932.024 | $5,99 |
| 2026-03-07 | $11.067.051 | $773.757 | $6,99 |
| 2026-03-06 | $11.200.449 | $690.714 | $4,40 |
| 2026-03-05 | $11.496.311 | $1.064.245 | $4,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
