Alchemy Pay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $34.886.461 | N/A |
| 2026-07-28 | $0,000000000000000000 | $8.335.815 | $0,00439737 |
| 2026-07-27 | $0,000000000000000000 | $4.007.072 | $0,00425943 |
| 2026-07-26 | $0,000000000000000000 | $2.347.113 | $0,00422797 |
| 2026-07-25 | $0,000000000000000000 | $3.303.656 | $0,00411226 |
| 2026-07-24 | $0,000000000000000000 | $4.136.783 | $0,00409052 |
| 2026-07-23 | $0,000000000000000000 | $3.849.552 | $0,00417016 |
| 2026-07-22 | $0,000000000000000000 | $2.776.484 | $0,00429697 |
| 2026-07-21 | $0,000000000000000000 | $3.075.875 | $0,00436740 |
| 2026-07-20 | $0,000000000000000000 | $2.564.104 | $0,00434133 |
| 2026-07-19 | $0,000000000000000000 | $2.973.171 | $0,00428857 |
| 2026-07-18 | $0,000000000000000000 | $4.115.698 | $0,00431826 |
| 2026-07-17 | $0,000000000000000000 | $4.372.952 | $0,00441939 |
| 2026-07-16 | $0,000000000000000000 | $3.351.370 | $0,00456467 |
| 2026-07-15 | $0,000000000000000000 | $3.381.552 | $0,00445889 |
| 2026-07-14 | $0,000000000000000000 | $4.015.738 | $0,00447174 |
| 2026-07-13 | $0,000000000000000000 | $4.730.335 | $0,00432723 |
| 2026-07-12 | $0,000000000000000000 | $2.740.973 | $0,00434958 |
| 2026-07-11 | $0,000000000000000000 | $3.486.394 | $0,00436455 |
| 2026-07-10 | $0,000000000000000000 | $3.005.394 | $0,00438007 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
