Alchemy Pay Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $2.423.578 | N/A |
| 2026-11-09 | $0,000000000000000000 | $2.464.911 | $0,00425400 |
| 2026-11-08 | $0,000000000000000000 | $1.800.187 | $0,00416904 |
| 2026-11-07 | $0,000000000000000000 | $2.066.373 | $0,00439059 |
| 2026-11-06 | $0,000000000000000000 | $2.707.883 | $0,00443471 |
| 2026-11-05 | $0,000000000000000000 | $2.625.790 | $0,00437277 |
| 2026-11-04 | $0,000000000000000000 | $2.053.187 | $0,00472612 |
| 2026-11-03 | $0,000000000000000000 | $1.850.325 | $0,00457781 |
| 2026-11-02 | $0,000000000000000000 | $1.596.938 | $0,00455988 |
| 2026-11-01 | $0,000000000000000000 | $2.173.360 | $0,00471164 |
| 2026-10-31 | $0,000000000000000000 | $4.910.306 | $0,00475388 |
| 2026-10-30 | $0,000000000000000000 | $3.499.174 | $0,00481674 |
| 2026-10-29 | $0,000000000000000000 | $2.628.451 | $0,00464618 |
| 2026-10-28 | $0,000000000000000000 | $2.295.649 | $0,00502789 |
| 2026-10-27 | $0,000000000000000000 | $2.609.352 | $0,00502254 |
| 2026-10-26 | $0,000000000000000000 | $2.376.226 | $0,00501825 |
| 2026-10-25 | $0,000000000000000000 | $2.860.872 | $0,00503465 |
| 2026-10-24 | $0,000000000000000000 | $2.985.200 | $0,00517812 |
| 2026-10-23 | $0,000000000000000000 | $2.841.277 | $0,00519158 |
| 2026-10-22 | $0,000000000000000000 | $2.831.632 | $0,00521443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
