ALD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $50.626.870 | $453.151 | N/A |
| 2026-09-09 | $53.539.881 | $513.527 | $0,050627 |
| 2026-09-08 | $53.475.652 | $402.825 | $0,053540 |
| 2026-09-07 | $54.987.539 | $503.666 | $0,053476 |
| 2026-09-06 | $56.506.466 | $515.766 | $0,054988 |
| 2026-09-05 | $55.410.803 | $468.725 | $0,056506 |
| 2026-09-04 | $55.887.091 | $489.385 | $0,055411 |
| 2026-09-03 | $54.133.560 | $470.977 | $0,055887 |
| 2026-09-02 | $0,000000000000000000 | $489.860 | $0,054134 |
| 2026-09-01 | $0,000000000000000000 | $537.082 | $0,055061 |
| 2026-08-31 | $0,000000000000000000 | $497.351 | $0,057724 |
| 2026-08-30 | $0,000000000000000000 | $484.477 | $0,057207 |
| 2026-08-29 | $0,000000000000000000 | $452.578 | $0,058310 |
| 2026-08-28 | $0,000000000000000000 | $421.168 | $0,059134 |
| 2026-08-27 | $0,000000000000000000 | $387.529 | $0,062991 |
| 2026-08-26 | $0,000000000000000000 | $388.482 | $0,061095 |
| 2026-08-25 | $0,000000000000000000 | $431.989 | $0,060590 |
| 2026-08-24 | $0,000000000000000000 | $393.252 | $0,062630 |
| 2026-08-23 | $0,000000000000000000 | $441.664 | $0,061479 |
| 2026-08-22 | $0,000000000000000000 | $326.843 | $0,061873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
