Aldrin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $17.088,23 | $1,30 | N/A |
| 2026-08-14 | $17.172,62 | $1,40 | $0,00133282 |
| 2026-08-13 | $17.105,10 | $1,28 | $0,00133940 |
| 2026-08-12 | $17.106,72 | $2,60 | $0,00133413 |
| 2026-08-11 | $17.023,23 | $1,91 | $0,00133426 |
| 2026-08-10 | $17.061,79 | $1,46 | $0,00132775 |
| 2026-08-09 | $17.086,55 | $2,05 | $0,00133075 |
| 2026-08-08 | $16.943,76 | $1,34 | $0,00133268 |
| 2026-08-07 | $16.858,43 | $1,46 | $0,00132155 |
| 2026-08-06 | $16.858,03 | $1,46 | $0,00131489 |
| 2026-08-04 | $16.931,89 | $1,77 | $0,00131486 |
| 2026-08-03 | $16.935,46 | $2,75 | $0,00132062 |
| 2026-08-02 | $16.803,54 | $4,89 | $0,00132090 |
| 2026-08-01 | $16.762,94 | $1,83 | $0,00131061 |
| 2026-07-31 | $16.999,66 | $1,26 | $0,00130744 |
| 2026-07-30 | $16.999,05 | $1,26 | $0,00132591 |
| 2026-07-29 | $16.903,78 | $2,04 | $0,00132586 |
| 2026-07-28 | $16.882,52 | $7,21 | $0,00131843 |
| 2026-07-27 | $17.131,46 | $7,04 | $0,00131677 |
| 2026-07-26 | $16.848,38 | $16,98 | $0,00133619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
