Aleister Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $35.743 | $3,37 | N/A |
| 2026-08-17 | $37.173 | $1.607,10 | $0,000000357426 |
| 2026-08-16 | $39.522 | $2,87 | $0,000000371735 |
| 2026-08-13 | $39.562 | $13,97 | $0,000000395218 |
| 2026-08-12 | $39.731 | $59,60 | $0,000000395615 |
| 2026-08-11 | $39.688 | $59,53 | $0,000000397314 |
| 2026-08-07 | $40.203 | $4,71 | $0,000000396875 |
| 2026-08-06 | $40.378 | $535,97 | $0,000000402033 |
| 2026-08-05 | $40.473 | $422,89 | $0,000000403784 |
| 2026-08-04 | $40.847 | $142,55 | $0,000000404730 |
| 2026-08-03 | $41.921 | $82,77 | $0,000000408467 |
| 2026-08-02 | $41.894 | $82,72 | $0,000000419214 |
| 2026-07-31 | $43.036 | $107,59 | $0,000000418935 |
| 2026-07-30 | $43.157 | $107,89 | $0,000000430361 |
| 2026-07-29 | $43.283 | $514,40 | $0,000000431567 |
| 2026-07-28 | $43.413 | $286,60 | $0,000000432827 |
| 2026-07-26 | $43.669 | $233,91 | $0,000000434133 |
| 2026-07-25 | $43.591 | $232,30 | $0,000000436694 |
| 2026-07-22 | $45.382 | $6,44 | $0,000000435905 |
| 2026-07-21 | $45.105 | $3,06 | $0,000000453819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
