Aleister Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $50.324 | $4,95 | N/A |
| 2026-06-30 | $47.948 | $27,43 | $0,000000479477 |
| 2026-06-29 | $48.983 | $650,51 | $0,000000489829 |
| 2026-06-28 | $45.907 | $65,86 | $0,000000459071 |
| 2026-06-27 | $46.966 | $3,35 | $0,000000469657 |
| 2026-06-26 | $46.140 | $4,67 | $0,000000461398 |
| 2026-06-25 | $47.017 | $58,80 | $0,000000470172 |
| 2026-06-24 | $48.544 | $3,85 | $0,000000485438 |
| 2026-06-23 | $49.907 | $513,90 | $0,000000499074 |
| 2026-06-22 | $48.809 | $679,73 | $0,000000488091 |
| 2026-06-21 | $53.081 | $1.718,13 | $0,000000530811 |
| 2026-06-20 | $58.800 | $343,95 | $0,000000587997 |
| 2026-06-19 | $58.408 | $1.339,27 | $0,000000584077 |
| 2026-06-18 | $59.987 | $327,19 | $0,000000599872 |
| 2026-06-17 | $63.277 | $779,42 | $0,000000632772 |
| 2026-06-16 | $74.073 | $5,84 | $0,000000740730 |
| 2026-06-15 | $76.525 | $63,00 | $0,000000765254 |
| 2026-06-14 | $76.407 | $103,30 | $0,000000764069 |
| 2026-06-13 | $76.755 | $1.886,81 | $0,000000767554 |
| 2026-06-12 | $82.509 | $3.448,97 | $0,000000825087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
