ALEO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $58.180.059 | $1.976.681 | N/A |
| 2026-03-23 | $56.657.727 | $1.785.190 | $0,059401 |
| 2026-03-22 | $58.832.249 | $1.097.275 | $0,058000 |
| 2026-03-21 | $59.704.770 | $1.832.789 | $0,060373 |
| 2026-03-20 | $58.687.881 | $2.408.227 | $0,061421 |
| 2026-03-19 | $61.585.065 | $2.896.214 | $0,060548 |
| 2026-03-18 | $62.719.760 | $3.360.204 | $0,063707 |
| 2026-03-17 | $64.376.318 | $3.839.150 | $0,065068 |
| 2026-03-16 | $58.380.052 | $2.774.688 | $0,066981 |
| 2026-03-15 | $58.009.235 | $4.172.313 | $0,060922 |
| 2026-03-14 | $54.315.514 | $3.824.246 | $0,060681 |
| 2026-03-13 | $52.128.097 | $3.340.244 | $0,056970 |
| 2026-03-12 | $52.309.772 | $3.443.346 | $0,054806 |
| 2026-03-11 | $55.898.910 | $4.001.431 | $0,055120 |
| 2026-03-10 | $55.625.970 | $3.223.436 | $0,059067 |
| 2026-03-09 | $58.618.299 | $2.418.507 | $0,058950 |
| 2026-03-08 | $60.706.925 | $2.246.915 | $0,062289 |
| 2026-03-07 | $61.431.569 | $2.961.355 | $0,064697 |
| 2026-03-06 | $63.415.137 | $3.001.123 | $0,065631 |
| 2026-03-05 | $64.662.989 | $4.320.824 | $0,067938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
