ALEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $23.022.432 | $560.999 | N/A |
| 2026-07-27 | $23.976.950 | $447.378 | $0,01778358 |
| 2026-07-26 | $24.473.955 | $567.184 | $0,01855661 |
| 2026-07-25 | $23.747.504 | $719.614 | $0,01897783 |
| 2026-07-24 | $24.058.205 | $889.514 | $0,01845010 |
| 2026-07-23 | $23.161.246 | $485.335 | $0,01872781 |
| 2026-07-22 | $23.085.343 | $535.504 | $0,01806461 |
| 2026-07-21 | $23.836.542 | $545.812 | $0,01804050 |
| 2026-07-20 | $24.122.395 | $440.854 | $0,01866394 |
| 2026-07-19 | $24.172.958 | $479.327 | $0,01892471 |
| 2026-07-18 | $23.758.784 | $492.523 | $0,01900165 |
| 2026-07-17 | $23.530.060 | $536.004 | $0,01871273 |
| 2026-07-16 | $23.695.716 | $841.887 | $0,01856904 |
| 2026-07-15 | $24.998.730 | $1.119.390 | $0,01873655 |
| 2026-07-14 | $23.628.963 | $543.274 | $0,01980594 |
| 2026-07-13 | $23.821.229 | $500.134 | $0,01875766 |
| 2026-07-12 | $23.285.155 | $719.857 | $0,01894791 |
| 2026-07-11 | $23.693.002 | $678.837 | $0,01855837 |
| 2026-07-10 | $24.662.075 | $731.275 | $0,01892106 |
| 2026-07-09 | $24.538.357 | $961.876 | $0,01973473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
