Aleph Cloud Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $4.362.783 | $117.529 | N/A |
| 2026-11-08 | $4.587.536 | $129.482 | $0,01243063 |
| 2026-11-07 | $4.591.687 | $125.213 | $0,01307101 |
| 2026-11-06 | $4.629.813 | $142.091 | $0,01308284 |
| 2026-11-05 | $5.000.975 | $143.282 | $0,01319147 |
| 2026-11-04 | $5.056.124 | $136.396 | $0,01424900 |
| 2026-11-03 | $4.898.159 | $116.722 | $0,01440613 |
| 2026-11-02 | $5.013.032 | $150.256 | $0,01395605 |
| 2026-11-01 | $5.372.712 | $225.360 | $0,01428335 |
| 2026-10-31 | $4.952.604 | $150.785 | $0,01530817 |
| 2026-10-30 | $4.966.177 | $160.114 | $0,01411118 |
| 2026-10-29 | $5.317.115 | $117.843 | $0,01414985 |
| 2026-10-28 | $5.371.798 | $119.778 | $0,01514976 |
| 2026-10-27 | $5.173.972 | $119.865 | $0,01530557 |
| 2026-10-26 | $5.235.934 | $115.653 | $0,01474191 |
| 2026-10-25 | $5.163.870 | $150.505 | $0,01491846 |
| 2026-10-24 | $5.427.461 | $137.011 | $0,01471313 |
| 2026-10-23 | $5.368.473 | $145.050 | $0,01546416 |
| 2026-10-22 | $5.618.893 | $136.070 | $0,01529609 |
| 2026-10-21 | $5.557.335 | $149.002 | $0,01600960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
