Aleph Cloud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.857.233 | $64.542 | N/A |
| 2026-07-31 | $5.018.251 | $58.314 | $0,00971447 |
| 2026-07-30 | $4.955.385 | $21.003 | $0,01003650 |
| 2026-07-29 | $4.996.753 | $80.707 | $0,00991077 |
| 2026-07-28 | $5.059.598 | $67.816 | $0,00999351 |
| 2026-07-27 | $5.031.916 | $72.124 | $0,01011920 |
| 2026-07-26 | $5.026.643 | $69.047 | $0,01006383 |
| 2026-07-25 | $5.106.025 | $67.794 | $0,01005329 |
| 2026-07-24 | $5.240.753 | $72.556 | $0,01021205 |
| 2026-07-23 | $5.293.234 | $63.008 | $0,01048151 |
| 2026-07-22 | $5.366.212 | $54.442 | $0,01058647 |
| 2026-07-21 | $5.341.195 | $60.150 | $0,01073242 |
| 2026-07-20 | $5.374.528 | $65.079 | $0,01068239 |
| 2026-07-19 | $5.291.963 | $59.936 | $0,01074906 |
| 2026-07-18 | $5.285.440 | $59.297 | $0,01058393 |
| 2026-07-17 | $5.368.138 | $66.765 | $0,01057088 |
| 2026-07-16 | $5.243.222 | $79.797 | $0,01073628 |
| 2026-07-15 | $5.216.141 | $73.118 | $0,01048644 |
| 2026-07-14 | $5.502.261 | $273.643 | $0,01043228 |
| 2026-07-13 | $5.052.419 | $94.358 | $0,01100452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
