Aleph Zero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.606.634 | $61.967 | N/A |
| 2026-08-12 | $2.837.320 | $59.243 | $0,00862227 |
| 2026-08-11 | $2.796.674 | $61.248 | $0,00938534 |
| 2026-08-10 | $2.876.053 | $69.269 | $0,00925089 |
| 2026-08-09 | $3.033.168 | $69.894 | $0,00951346 |
| 2026-08-08 | $2.937.874 | $68.905 | $0,01003317 |
| 2026-08-07 | $2.919.249 | $83.636 | $0,00971796 |
| 2026-08-06 | $3.264.192 | $111.400 | $0,00965635 |
| 2026-08-05 | $2.766.181 | $78.520 | $0,01079736 |
| 2026-08-04 | $2.757.960 | $62.970 | $0,00915003 |
| 2026-08-03 | $2.758.510 | $111.593 | $0,00912283 |
| 2026-08-02 | $2.894.688 | $107.112 | $0,00912465 |
| 2026-08-01 | $2.873.420 | $139.868 | $0,00957511 |
| 2026-07-31 | $3.398.963 | $115.719 | $0,00950475 |
| 2026-07-30 | $3.536.265 | $208.288 | $0,01124316 |
| 2026-07-29 | $3.919.415 | $431.463 | $0,01169732 |
| 2026-07-28 | $3.341.497 | $682.670 | $0,01296471 |
| 2026-07-27 | $2.409.807 | $174.855 | $0,01105307 |
| 2026-07-26 | $1.973.989 | $100.000 | $0,00797121 |
| 2026-07-25 | $1.944.385 | $103.447 | $0,00652960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
