Alephium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.158.141 | $130.361 | N/A |
| 2026-07-28 | $5.315.259 | $144.753 | $0,03808000 |
| 2026-07-27 | $5.246.893 | $142.254 | $0,03924693 |
| 2026-07-26 | $5.235.420 | $159.593 | $0,03874904 |
| 2026-07-25 | $5.120.863 | $166.346 | $0,03867124 |
| 2026-07-24 | $5.396.390 | $173.123 | $0,03783183 |
| 2026-07-23 | $5.314.983 | $168.336 | $0,03987449 |
| 2026-07-22 | $5.049.877 | $167.760 | $0,03928001 |
| 2026-07-21 | $5.027.656 | $128.080 | $0,03732745 |
| 2026-07-20 | $4.975.434 | $134.959 | $0,03716984 |
| 2026-07-19 | $4.999.346 | $160.896 | $0,03679033 |
| 2026-07-18 | $4.896.295 | $152.008 | $0,03697376 |
| 2026-07-17 | $5.076.687 | $166.584 | $0,03621809 |
| 2026-07-16 | $5.039.959 | $159.016 | $0,03755918 |
| 2026-07-15 | $5.110.213 | $193.431 | $0,03729411 |
| 2026-07-14 | $5.325.194 | $136.394 | $0,03782069 |
| 2026-07-13 | $5.568.164 | $154.349 | $0,03941880 |
| 2026-07-12 | $5.655.335 | $202.121 | $0,04122475 |
| 2026-07-11 | $5.377.292 | $185.650 | $0,04187763 |
| 2026-07-10 | $5.198.930 | $167.201 | $0,03982586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
