Aletheia Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $8.272,67 | $1,17 | N/A |
| 2026-08-12 | $8.302,73 | $1,23 | $0,00000828 |
| 2026-08-11 | $8.189,84 | $1,12 | $0,00000831 |
| 2026-08-09 | $8.304,74 | $2,30 | $0,00000819 |
| 2026-08-08 | $8.216,72 | $2,18 | $0,00000831 |
| 2026-08-05 | $8.037,78 | $2,85 | $0,00000822 |
| 2026-08-04 | $7.980,76 | $2,88 | $0,00000804 |
| 2026-07-30 | $8.072,70 | $35,14 | $0,00000798 |
| 2026-07-29 | $8.119,84 | $35,16 | $0,00000808 |
| 2026-07-28 | $8.237,04 | $3,05 | $0,00000812 |
| 2026-07-27 | $8.458,83 | $1,33 | $0,00000824 |
| 2026-07-26 | $8.310,30 | $1,23 | $0,00000846 |
| 2026-07-25 | $8.194,95 | $1,005 | $0,00000831 |
| 2026-07-24 | $8.378,43 | $1,046 | $0,00000820 |
| 2026-07-20 | $8.440,34 | $591,27 | $0,00000838 |
| 2026-07-19 | $8.382,26 | $872,37 | $0,00000844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
