ALEX Lab Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.817.662 | $113.436 | N/A |
| 2026-08-09 | $1.815.691 | $157.805 | $0,00188057 |
| 2026-08-08 | $1.720.805 | $112.080 | $0,00187637 |
| 2026-08-07 | $1.803.373 | $127.932 | $0,00177640 |
| 2026-08-06 | $1.865.399 | $152.208 | $0,00185988 |
| 2026-08-05 | $1.872.487 | $156.894 | $0,00192310 |
| 2026-08-04 | $1.893.595 | $105.887 | $0,00193016 |
| 2026-08-03 | $1.898.508 | $143.738 | $0,00195119 |
| 2026-08-02 | $1.851.530 | $150.634 | $0,00195589 |
| 2026-08-01 | $1.798.058 | $89.774 | $0,00190664 |
| 2026-07-31 | $1.886.855 | $131.723 | $0,00184848 |
| 2026-07-30 | $1.746.733 | $143.132 | $0,00193901 |
| 2026-07-29 | $1.755.020 | $185.276 | $0,00179284 |
| 2026-07-28 | $1.787.179 | $154.261 | $0,00180086 |
| 2026-07-27 | $1.829.873 | $160.580 | $0,00183179 |
| 2026-07-26 | $1.682.888 | $193.763 | $0,00187406 |
| 2026-07-25 | $1.765.209 | $208.378 | $0,00172211 |
| 2026-07-24 | $1.978.705 | $171.428 | $0,00180626 |
| 2026-07-23 | $1.956.767 | $150.199 | $0,00202057 |
| 2026-07-22 | $1.884.614 | $150.570 | $0,00199759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
