ALEX Lab Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $635.987 | $176.249 | N/A |
| 2026-03-23 | $605.455 | $217.567 | $0,00065873 |
| 2026-03-22 | $650.520 | $225.035 | $0,00062364 |
| 2026-03-21 | $661.827 | $204.689 | $0,00067406 |
| 2026-03-20 | $682.492 | $164.011 | $0,00068562 |
| 2026-03-19 | $682.489 | $194.874 | $0,00070012 |
| 2026-03-18 | $682.139 | $167.331 | $0,00070783 |
| 2026-03-17 | $695.716 | $152.383 | $0,00070572 |
| 2026-03-16 | $681.422 | $143.727 | $0,00072122 |
| 2026-03-15 | $698.705 | $202.899 | $0,00071220 |
| 2026-03-14 | $678.902 | $234.531 | $0,00071966 |
| 2026-03-13 | $684.505 | $176.367 | $0,00070422 |
| 2026-03-12 | $679.582 | $195.051 | $0,00071016 |
| 2026-03-11 | $685.277 | $147.025 | $0,00071077 |
| 2026-03-10 | $683.983 | $104.769 | $0,00071134 |
| 2026-03-09 | $687.284 | $179.932 | $0,00071000 |
| 2026-03-08 | $689.314 | $190.950 | $0,00071344 |
| 2026-03-07 | $691.047 | $191.821 | $0,00071555 |
| 2026-03-06 | $690.579 | $55.163 | $0,00071737 |
| 2026-03-05 | $692.342 | $38.432 | $0,00071718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
