ALEX Lab Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.526.398 | $86.468 | N/A |
| 2026-06-13 | $1.474.805 | $179.078 | $0,00155902 |
| 2026-06-12 | $1.425.308 | $112.886 | $0,00150656 |
| 2026-06-11 | $1.352.502 | $63.678 | $0,00145574 |
| 2026-06-10 | $1.268.712 | $161.470 | $0,00138165 |
| 2026-06-09 | $1.308.464 | $152.820 | $0,00129240 |
| 2026-06-08 | $1.322.439 | $126.569 | $0,00133868 |
| 2026-06-07 | $1.363.826 | $11.890,10 | $0,00135014 |
| 2026-06-06 | $1.342.843 | $156.324 | $0,00139375 |
| 2026-06-05 | $1.644.493 | $186.639 | $0,00138369 |
| 2026-06-04 | $1.745.115 | $159.189 | $0,00168317 |
| 2026-06-03 | $1.718.715 | $129.974 | $0,00178848 |
| 2026-06-02 | $1.665.595 | $157.494 | $0,00175764 |
| 2026-06-01 | $1.681.772 | $146.428 | $0,00170337 |
| 2026-05-31 | $1.733.586 | $140.636 | $0,00172002 |
| 2026-05-30 | $1.750.941 | $150.222 | $0,00177336 |
| 2026-05-29 | $1.671.401 | $108.581 | $0,00179131 |
| 2026-05-28 | $1.717.605 | $169.909 | $0,00168553 |
| 2026-05-27 | $1.738.389 | $91.803 | $0,00175745 |
| 2026-05-26 | $1.991.932 | $176.445 | $0,00177923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
