alexanderelorenzo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $20.439 | $194,96 | N/A |
| 2026-10-12 | $21.442 | $110,32 | $0,00003570 |
| 2026-10-11 | $21.809 | $4,00 | $0,00003746 |
| 2026-10-02 | $23.409 | $102,18 | $0,00003810 |
| 2026-10-01 | $24.184 | $29,77 | $0,00004089 |
| 2026-09-30 | $23.925 | $125,08 | $0,00004225 |
| 2026-09-29 | $24.912 | $50,20 | $0,00004180 |
| 2026-09-28 | $25.327 | $5,19 | $0,00004352 |
| 2026-09-27 | $26.174 | $4,62 | $0,00004424 |
| 2026-09-26 | $26.696 | $492,70 | $0,00004572 |
| 2026-09-25 | $26.057 | $458,67 | $0,00004664 |
| 2026-09-24 | $28.334 | $84,79 | $0,00004552 |
| 2026-09-23 | $29.939 | $231,68 | $0,00004950 |
| 2026-09-22 | $26.356 | $114,36 | $0,00005230 |
| 2026-09-21 | $25.619 | $1,42 | $0,00004604 |
| 2026-09-18 | $24.175 | $64,68 | $0,00004475 |
| 2026-09-16 | $23.792 | $99,92 | $0,00004223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
