ALF TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $341.682 | $44,78 | N/A |
| 2026-08-18 | $342.659 | $3.753,55 | $0,000000005018 |
| 2026-08-17 | $353.313 | $145,71 | $0,000000005033 |
| 2026-08-16 | $355.127 | $8,77 | $0,000000005189 |
| 2026-08-15 | $354.781 | $110,46 | $0,000000005216 |
| 2026-08-14 | $355.422 | $199,93 | $0,000000005211 |
| 2026-08-11 | $355.476 | $18,87 | $0,000000005220 |
| 2026-08-10 | $356.151 | $18,90 | $0,000000005221 |
| 2026-08-09 | $365.367 | $49,84 | $0,000000005231 |
| 2026-08-08 | $365.695 | $5,48 | $0,000000005366 |
| 2026-08-07 | $360.501 | $37,65 | $0,000000005371 |
| 2026-08-06 | $361.663 | $1,22 | $0,000000005295 |
| 2026-08-05 | $357.519 | $105,42 | $0,000000005312 |
| 2026-08-04 | $357.032 | $105,27 | $0,000000005251 |
| 2026-08-01 | $354.457 | $204,83 | $0,000000005244 |
| 2026-07-31 | $361.947 | $15,60 | $0,000000005206 |
| 2026-07-30 | $363.950 | $7,54 | $0,000000005316 |
| 2026-07-29 | $365.678 | $261,19 | $0,000000005345 |
| 2026-07-28 | $359.706 | $520,31 | $0,000000005371 |
| 2026-07-27 | $371.017 | $401,91 | $0,000000005283 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
