ALF TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $325.522 | $97,58 | $0,000000004781 |
| 2026-07-02 | $318.054 | $623,30 | $0,000000004671 |
| 2026-07-01 | $302.391 | $59,86 | $0,000000004441 |
| 2026-06-30 | $294.873 | $123,54 | $0,000000004331 |
| 2026-06-29 | $302.814 | $15,56 | $0,000000004447 |
| 2026-06-28 | $295.772 | $52,86 | $0,000000004344 |
| 2026-06-27 | $298.010 | $18,93 | $0,000000004377 |
| 2026-06-26 | $290.296 | $13,20 | $0,000000004264 |
| 2026-06-25 | $311.511 | $181,57 | $0,000000004575 |
| 2026-06-24 | $304.736 | $177,63 | $0,000000004476 |
| 2026-06-23 | $315.345 | $8,43 | $0,000000004631 |
| 2026-06-20 | $325.887 | $19,31 | $0,000000004786 |
| 2026-06-19 | $322.750 | $53,57 | $0,000000004740 |
| 2026-06-18 | $318.978 | $71,99 | $0,000000004685 |
| 2026-06-15 | $344.854 | $40,96 | $0,000000005065 |
| 2026-06-13 | $317.797 | $22,77 | $0,000000004667 |
| 2026-06-12 | $315.553 | $33,23 | $0,000000004635 |
| 2026-06-11 | $315.329 | $31,08 | $0,000000004631 |
| 2026-06-10 | $307.817 | $21,53 | $0,000000004521 |
| 2026-06-09 | $311.112 | $21,76 | $0,000000004569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
