Algorand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $855.746.940 | $38.966.697 | N/A |
| 2026-09-13 | $836.704.870 | $29.450.163 | $0,094661 |
| 2026-09-12 | $845.217.698 | $48.359.742 | $0,092555 |
| 2026-09-11 | $825.361.138 | $44.135.265 | $0,093497 |
| 2026-09-10 | $894.339.057 | $42.730.843 | $0,091302 |
| 2026-09-09 | $910.868.603 | $45.164.092 | $0,098934 |
| 2026-09-08 | $879.981.200 | $34.409.441 | $0,100764 |
| 2026-09-07 | $873.380.654 | $30.049.617 | $0,097350 |
| 2026-09-06 | $854.081.443 | $38.171.239 | $0,096621 |
| 2026-09-05 | $817.706.057 | $34.829.963 | $0,094489 |
| 2026-09-04 | $843.989.673 | $40.976.439 | $0,090468 |
| 2026-09-03 | $842.169.407 | $36.389.216 | $0,093377 |
| 2026-09-02 | $796.180.894 | $35.663.288 | $0,093178 |
| 2026-09-01 | $773.958.675 | $20.880.983 | $0,088096 |
| 2026-08-31 | $764.293.560 | $23.596.107 | $0,085637 |
| 2026-08-30 | $792.599.689 | $20.624.053 | $0,084569 |
| 2026-08-29 | $787.915.881 | $27.732.886 | $0,087703 |
| 2026-08-28 | $824.322.730 | $29.245.926 | $0,087187 |
| 2026-08-27 | $815.476.558 | $31.623.134 | $0,091218 |
| 2026-08-26 | $805.508.620 | $36.081.482 | $0,090241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
