AlgoStable Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $181,10 | N/A |
| 2026-09-28 | $0,000000000000000000 | $13,00 | $0,925470 |
| 2026-09-27 | $0,000000000000000000 | $28,04 | $0,903441 |
| 2026-09-26 | $0,000000000000000000 | $23,53 | $0,886927 |
| 2026-09-25 | $0,000000000000000000 | $41,18 | $0,896147 |
| 2026-09-24 | $0,000000000000000000 | $39,37 | $0,892635 |
| 2026-09-23 | $0,000000000000000000 | $86,45 | $0,861836 |
| 2026-09-22 | $0,000000000000000000 | $70,15 | $0,888203 |
| 2026-09-21 | $0,000000000000000000 | $210,08 | $0,880574 |
| 2026-09-20 | $0,000000000000000000 | $113,25 | $0,866183 |
| 2026-09-19 | $0,000000000000000000 | $80,26 | $0,871405 |
| 2026-09-18 | $0,000000000000000000 | $44,31 | $0,854620 |
| 2026-09-17 | $0,000000000000000000 | $62,68 | $0,837621 |
| 2026-09-16 | $0,000000000000000000 | $114,60 | $0,837976 |
| 2026-09-15 | $0,000000000000000000 | $64,95 | $0,834374 |
| 2026-09-14 | $0,000000000000000000 | $115,78 | $0,845426 |
| 2026-09-13 | $0,000000000000000000 | $40,40 | $0,840148 |
| 2026-09-12 | $0,000000000000000000 | $33,94 | $0,834700 |
| 2026-09-11 | $0,000000000000000000 | $35,34 | $0,854058 |
| 2026-09-10 | $0,000000000000000000 | $10,46 | $0,822267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
