AlgoStable Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $192,87 | N/A |
| 2026-06-14 | $0,000000000000000000 | $40,66 | $0,735784 |
| 2026-06-13 | $0,000000000000000000 | $56,35 | $0,730828 |
| 2026-06-12 | $0,000000000000000000 | $287,83 | $0,726448 |
| 2026-06-11 | $0,000000000000000000 | $99,58 | $0,731292 |
| 2026-06-10 | $0,000000000000000000 | $132,79 | $0,767075 |
| 2026-06-09 | $0,000000000000000000 | $85,65 | $0,778938 |
| 2026-06-08 | $0,000000000000000000 | $189,06 | $0,783433 |
| 2026-06-07 | $0,000000000000000000 | $222,23 | $0,787070 |
| 2026-06-06 | $0,000000000000000000 | $492,68 | $0,777053 |
| 2026-06-05 | $0,000000000000000000 | $349,25 | $0,781035 |
| 2026-06-04 | $0,000000000000000000 | $173,09 | $0,806108 |
| 2026-06-03 | $0,000000000000000000 | $297,86 | $0,814708 |
| 2026-06-02 | $0,000000000000000000 | $160,99 | $0,830444 |
| 2026-06-01 | $0,000000000000000000 | $270,28 | $0,848386 |
| 2026-05-31 | $0,000000000000000000 | $550,04 | $0,862001 |
| 2026-05-30 | $0,000000000000000000 | $397,97 | $0,855062 |
| 2026-05-29 | $0,000000000000000000 | $185,35 | $0,857723 |
| 2026-05-28 | $0,000000000000000000 | $83,43 | $0,843580 |
| 2026-05-27 | $0,000000000000000000 | $62,68 | $0,823234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
