AlgoTrade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $28.551 | $58,19 | N/A |
| 2026-06-16 | $28.551 | $58,19 | $0,00031723 |
| 2026-06-15 | $26.896 | $199,35 | $0,00031723 |
| 2026-06-14 | $26.984 | $199,68 | $0,00029932 |
| 2026-06-11 | $26.301 | $42,70 | $0,00029983 |
| 2026-06-10 | $26.469 | $97,71 | $0,00029223 |
| 2026-06-09 | $26.469 | $97,71 | $0,00029468 |
| 2026-06-08 | $26.217 | $29,16 | $0,00029468 |
| 2026-06-07 | $26.217 | $29,16 | $0,00029131 |
| 2026-06-04 | $30.009 | $220,52 | $0,00029131 |
| 2026-06-03 | $29.961 | $219,99 | $0,00033343 |
| 2026-06-02 | $31.678 | $423,38 | $0,00033263 |
| 2026-06-01 | $31.678 | $423,38 | $0,00035891 |
| 2026-05-28 | $32.860 | $74,56 | $0,00035891 |
| 2026-05-27 | $33.272 | $1.311,73 | $0,00036552 |
| 2026-05-26 | $40.562 | $281,05 | $0,00036959 |
| 2026-05-25 | $40.562 | $281,05 | $0,00045068 |
| 2026-05-24 | $41.134 | $1.307,26 | $0,00045068 |
| 2026-05-23 | $41.134 | $1.307,26 | $0,00045705 |
| 2026-05-22 | $38.343 | $11,05 | $0,00045705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
