Ali for fx protocol by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $19.510,79 | $119,86 | N/A |
| 2026-06-17 | $20.352 | $17,30 | $0,00001972 |
| 2026-06-16 | $21.234 | $14,98 | $0,00002056 |
| 2026-06-15 | $21.234 | $14,98 | $0,00002146 |
| 2026-06-13 | $19.865,19 | $9,62 | $0,00002146 |
| 2026-06-12 | $19.205,67 | $26,31 | $0,00002006 |
| 2026-06-11 | $19.205,67 | $26,31 | $0,00001941 |
| 2026-06-04 | $23.818 | $49,87 | $0,00001941 |
| 2026-06-03 | $22.521 | $46,95 | $0,00002407 |
| 2026-06-02 | $22.520 | $94,41 | $0,00002276 |
| 2026-06-01 | $22.520 | $94,41 | $0,00002276 |
| 2026-05-31 | $23.007 | $195,55 | $0,00002276 |
| 2026-05-30 | $23.007 | $195,55 | $0,00002326 |
| 2026-05-29 | $22.638 | $70,15 | $0,00002326 |
| 2026-05-28 | $24.088 | $75,00 | $0,00002288 |
| 2026-05-27 | $26.449 | $47,25 | $0,00002435 |
| 2026-05-26 | $25.094 | $2,72 | $0,00002672 |
| 2026-05-25 | $24.617 | $1,16 | $0,00002537 |
| 2026-05-24 | $24.609 | $80,42 | $0,00002488 |
| 2026-05-23 | $22.878 | $73,11 | $0,00002488 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
