Ali for fx protocol by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $17.960,07 | $21,47 | N/A |
| 2026-08-17 | $17.817,12 | $21,30 | $0,00001806 |
| 2026-08-13 | $18.512,07 | $38,20 | $0,00001792 |
| 2026-08-12 | $16.909,18 | $2,95 | $0,00001862 |
| 2026-08-08 | $17.773,56 | $79,37 | $0,00001700 |
| 2026-08-07 | $17.683,49 | $77,94 | $0,00001787 |
| 2026-08-03 | $18.062,83 | $1,43 | $0,00001778 |
| 2026-07-28 | $17.988,76 | $3,46 | $0,00001816 |
| 2026-07-27 | $19.298,81 | $86,11 | $0,00001809 |
| 2026-07-25 | $19.247,83 | $1,49 | $0,00001941 |
| 2026-07-24 | $19.953,75 | $32,32 | $0,00001936 |
| 2026-07-23 | $20.596 | $14,45 | $0,00002007 |
| 2026-07-22 | $21.753 | $62,50 | $0,00002071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
