Alias Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $46,29 | N/A |
| 2026-07-27 | $0,000000000000000000 | $48,67 | $0,04043104 |
| 2026-07-26 | $0,000000000000000000 | $50,89 | $0,04109426 |
| 2026-07-25 | $0,000000000000000000 | $49,65 | $0,04090297 |
| 2026-07-24 | $0,000000000000000000 | $43,67 | $0,04137472 |
| 2026-07-23 | $0,000000000000000000 | $48,34 | $0,04167769 |
| 2026-07-22 | $0,000000000000000000 | $44,42 | $0,04233455 |
| 2026-07-21 | $0,000000000000000000 | $44,76 | $0,04275822 |
| 2026-07-20 | $0,000000000000000000 | $44,97 | $0,04123133 |
| 2026-07-19 | $0,000000000000000000 | $42,41 | $0,04116737 |
| 2026-07-18 | $0,000000000000000000 | $44,19 | $0,04110026 |
| 2026-07-17 | $0,000000000000000000 | $45,30 | $0,04081259 |
| 2026-07-16 | $0,000000000000000000 | $43,40 | $0,04120975 |
| 2026-07-15 | $0,000000000000000000 | $45,30 | $0,04094936 |
| 2026-07-14 | $0,000000000000000000 | $46,42 | $0,04105579 |
| 2026-07-13 | $0,000000000000000000 | $43,12 | $0,03996437 |
| 2026-07-12 | $0,000000000000000000 | $38,88 | $0,04074216 |
| 2026-07-11 | $0,000000000000000000 | $42,22 | $0,04064024 |
| 2026-07-10 | $0,000000000000000000 | $42,80 | $0,04072281 |
| 2026-07-09 | $0,000000000000000000 | $49,17 | $0,04007518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
