Alibaba (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $8.463.286 | $677.800 | N/A |
| 2026-10-19 | $8.419.903 | $250.393 | $108,54 |
| 2026-10-18 | $8.344.062 | $416.434 | $109,49 |
| 2026-10-17 | $8.424.029 | $2.272.760 | $108,51 |
| 2026-10-16 | $8.710.461 | $3.152.774 | $108,99 |
| 2026-10-15 | $9.053.983 | $13.731.595 | $110,85 |
| 2026-10-14 | $9.173.855 | $2.189.471 | $109,77 |
| 2026-10-13 | $9.440.863 | $758.098 | $110,60 |
| 2026-10-12 | $9.542.296 | $327.871 | $110,29 |
| 2026-10-11 | $9.455.947 | $508.303 | $111,48 |
| 2026-10-10 | $9.925.692 | $3.219.346 | $110,51 |
| 2026-10-09 | $9.430.094 | $3.916.383 | $111,03 |
| 2026-10-08 | $8.917.084 | $1.443.113 | $105,50 |
| 2026-10-07 | $8.885.608 | $977.851 | $106,90 |
| 2026-10-06 | $9.102.143 | $2.121.569 | $109,03 |
| 2026-10-05 | $8.703.611 | $753.659 | $110,71 |
| 2026-10-04 | $8.698.794 | $267.047 | $106,26 |
| 2026-10-03 | $8.707.488 | $2.315.729 | $106,19 |
| 2026-10-02 | $8.387.601 | $2.376.986 | $105,85 |
| 2026-10-01 | $8.001.413 | $2.002.707 | $107,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
