Alibaba (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.912.681 | $1.817.965 | N/A |
| 2026-08-28 | $2.853.819 | $1.760.518 | $119,59 |
| 2026-08-27 | $2.961.540 | $2.431.947 | $116,96 |
| 2026-08-26 | $2.933.024 | $3.139.158 | $121,62 |
| 2026-08-25 | $2.882.292 | $1.190.693 | $120,28 |
| 2026-08-24 | $2.931.697 | $870.565 | $119,38 |
| 2026-08-23 | $2.944.088 | $833.705 | $119,78 |
| 2026-08-22 | $2.940.416 | $1.160.537 | $120,29 |
| 2026-08-21 | $3.154.631 | $1.245.110 | $120,15 |
| 2026-08-20 | $3.190.044 | $985.489 | $131,28 |
| 2026-08-19 | $3.166.344 | $1.164.874 | $130,75 |
| 2026-08-18 | $3.127.476 | $1.135.761 | $129,08 |
| 2026-08-17 | $3.137.690 | $863.186 | $125,97 |
| 2026-08-16 | $3.133.413 | $842.353 | $125,45 |
| 2026-08-15 | $3.123.135 | $897.208 | $125,28 |
| 2026-08-14 | $3.145.079 | $1.161.669 | $124,87 |
| 2026-08-13 | $3.216.182 | $1.113.496 | $123,53 |
| 2026-08-12 | $3.295.659 | $1.064.308 | $125,96 |
| 2026-08-11 | $3.405.526 | $1.032.948 | $129,23 |
| 2026-08-10 | $3.336.742 | $772.773 | $133,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
