Alice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $143,94 | N/A |
| 2026-08-14 | $0,000000000000000000 | $45,08 | $0,00611827 |
| 2026-08-13 | $0,000000000000000000 | $61,07 | $0,00600586 |
| 2026-08-12 | $0,000000000000000000 | $1.080,46 | $0,00600969 |
| 2026-08-11 | $0,000000000000000000 | $66,68 | $0,00603971 |
| 2026-08-10 | $0,000000000000000000 | $52,59 | $0,00646508 |
| 2026-08-09 | $0,000000000000000000 | $28,42 | $0,00619396 |
| 2026-08-08 | $0,000000000000000000 | $10,15 | $0,00645866 |
| 2026-08-07 | $0,000000000000000000 | $3,30 | $0,00607013 |
| 2026-08-06 | $0,000000000000000000 | $182,44 | $0,00596280 |
| 2026-08-05 | $0,000000000000000000 | $135,50 | $0,00597237 |
| 2026-08-04 | $0,000000000000000000 | $418,12 | $0,00580240 |
| 2026-08-03 | $0,000000000000000000 | $344,97 | $0,00621953 |
| 2026-08-02 | $0,000000000000000000 | $166,19 | $0,00588066 |
| 2026-08-01 | $0,000000000000000000 | $2,07 | $0,00609075 |
| 2026-07-31 | $0,000000000000000000 | $2,29 | $0,00618412 |
| 2026-07-30 | $0,000000000000000000 | $159,78 | $0,00615609 |
| 2026-07-29 | $0,000000000000000000 | $135,42 | $0,00614166 |
| 2026-07-28 | $0,000000000000000000 | $11,93 | $0,00622479 |
| 2026-07-27 | $0,000000000000000000 | $468,01 | $0,00635012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
