AdaptLearnIntellectCompanyEngine Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.270,88 | $439,46 | N/A |
| 2026-06-10 | $4.791,94 | $448,31 | $0,00000426 |
| 2026-06-09 | $4.506,86 | $9,85 | $0,00000479 |
| 2026-06-08 | $4.440,50 | $70,53 | $0,00000451 |
| 2026-06-07 | $4.440,50 | $70,53 | $0,00000444 |
| 2026-05-31 | $5.333,74 | $3,27 | $0,00000444 |
| 2026-05-30 | $5.333,74 | $3,27 | $0,00000534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai