Alickshundra Occasional-Cortex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $182.888 | $9.390,92 | N/A |
| 2026-08-27 | $129.221 | $13.157,49 | $0,00018289 |
| 2026-08-26 | $147.235 | $12.382,82 | $0,00012922 |
| 2026-08-25 | $147.782 | $4.979,09 | $0,00014724 |
| 2026-08-24 | $119.365 | $3.341,87 | $0,00014778 |
| 2026-08-23 | $105.684 | $3.148,00 | $0,00011937 |
| 2026-08-22 | $135.399 | $2.919,86 | $0,00010568 |
| 2026-08-21 | $155.476 | $4.799,76 | $0,00013540 |
| 2026-08-20 | $131.142 | $2.763,75 | $0,00015548 |
| 2026-08-19 | $121.516 | $7.863,78 | $0,00013114 |
| 2026-08-18 | $161.175 | $4.185,64 | $0,00012152 |
| 2026-08-17 | $185.938 | $7.460,65 | $0,00016118 |
| 2026-08-16 | $121.737 | $2.134,41 | $0,00018594 |
| 2026-08-15 | $123.272 | $10.846,45 | $0,00012174 |
| 2026-08-14 | $92.952 | $5.777,74 | $0,00012327 |
| 2026-08-13 | $69.962 | $1.995,73 | $0,00009295 |
| 2026-08-12 | $60.797 | $1.246,60 | $0,00006996 |
| 2026-08-11 | $68.377 | $2.714,18 | $0,00006080 |
| 2026-08-10 | $73.395 | $144,65 | $0,00006838 |
| 2026-08-09 | $74.156 | $5.159,25 | $0,00007340 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
