Alickshundra Occasional-Cortex Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $45.590 | $457,18 | $0,00004559 |
| 2026-07-12 | $45.946 | $460,75 | $0,00004595 |
| 2026-07-11 | $48.950 | $23,39 | $0,00004895 |
| 2026-07-10 | $49.035 | $31,35 | $0,00004904 |
| 2026-07-09 | $46.454 | $650,77 | $0,00004645 |
| 2026-07-08 | $46.277 | $907,65 | $0,00004628 |
| 2026-07-07 | $49.421 | $497,43 | $0,00004942 |
| 2026-07-05 | $45.491 | $9,13 | $0,00004549 |
| 2026-07-04 | $45.804 | $620,06 | $0,00004580 |
| 2026-07-03 | $46.941 | $35,60 | $0,00004694 |
| 2026-07-02 | $46.005 | $76,62 | $0,00004601 |
| 2026-07-01 | $44.142 | $352,04 | $0,00004414 |
| 2026-06-30 | $44.846 | $69,21 | $0,00004485 |
| 2026-06-29 | $46.411 | $25,08 | $0,00004641 |
| 2026-06-28 | $44.149 | $798,46 | $0,00004415 |
| 2026-06-27 | $45.328 | $34,42 | $0,00004533 |
| 2026-06-26 | $45.979 | $1.375,87 | $0,00004598 |
| 2026-06-25 | $37.968 | $255,47 | $0,00003797 |
| 2026-06-24 | $39.477 | $2.744,59 | $0,00003948 |
| 2026-06-23 | $41.768 | $897,06 | $0,00004177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
