alien Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.538,99 | $11,75 | N/A |
| 2026-11-07 | $4.578,03 | $23,97 | $0,00000454 |
| 2026-11-04 | $4.839,47 | $32,46 | $0,00000458 |
| 2026-11-03 | $4.784,08 | $246,83 | $0,00000484 |
| 2026-11-02 | $5.394,46 | $400,60 | $0,00000478 |
| 2026-11-01 | $4.634,76 | $244,11 | $0,00000539 |
| 2026-10-31 | $4.473,49 | $28,08 | $0,00000463 |
| 2026-10-30 | $4.573,82 | $23,77 | $0,00000447 |
| 2026-10-28 | $4.959,70 | $18,01 | $0,00000457 |
| 2026-10-27 | $4.958,66 | $3.459,14 | $0,00000496 |
| 2026-10-26 | $4.863,16 | $36,85 | $0,00000496 |
| 2026-10-25 | $4.741,69 | $3,77 | $0,00000486 |
| 2026-10-24 | $4.764,75 | $7,81 | $0,00000474 |
| 2026-10-23 | $4.770,66 | $4,03 | $0,00000476 |
| 2026-10-21 | $5.184,11 | $2,56 | $0,00000477 |
| 2026-10-20 | $4.734,58 | $3,71 | $0,00000518 |
| 2026-10-10 | $5.288,75 | $1,98 | $0,00000473 |
| 2026-10-09 | $5.384,62 | $17,07 | $0,00000529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
