alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.202,54 | $22,39 | N/A |
| 2026-09-09 | $5.436,50 | $27,62 | $0,00000520 |
| 2026-09-08 | $5.381,18 | $8,41 | $0,00000544 |
| 2026-09-07 | $5.442,94 | $2,92 | $0,00000538 |
| 2026-09-06 | $5.440,98 | $27,15 | $0,00000544 |
| 2026-09-05 | $5.353,72 | $45,58 | $0,00000544 |
| 2026-09-04 | $5.513,68 | $61,85 | $0,00000535 |
| 2026-09-03 | $5.179,43 | $280,57 | $0,00000551 |
| 2026-09-02 | $5.341,46 | $3.429,58 | $0,00000518 |
| 2026-09-01 | $30.140 | $1.399,17 | $0,00000534 |
| 2026-08-31 | $33.564 | $9.672,11 | $0,00003014 |
| 2026-08-30 | $112.768 | $27.676 | $0,00003356 |
| 2026-08-29 | $202.588 | $37.740 | $0,00011277 |
| 2026-08-28 | $221.533 | $102.041 | $0,00020259 |
| 2026-08-27 | -$1,000 | $68.407 | $0,00022153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
