ALIEN WOJAK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.261,49 | $1,81 | $0,00000226 |
| 2026-07-03 | $2.232,69 | $1,78 | $0,00000223 |
| 2026-06-29 | $1.945,94 | $6,84 | $0,00000195 |
| 2026-06-28 | $1.940,24 | $6,82 | $0,00000194 |
| 2026-06-24 | $1.917,51 | $1,88 | $0,00000192 |
| 2026-06-23 | $1.912,54 | $1,88 | $0,00000191 |
| 2026-06-22 | $1.976,05 | $9,46 | $0,00000198 |
| 2026-06-19 | $1.968,99 | $48,83 | $0,00000197 |
| 2026-06-18 | $2.094,76 | $2,94 | $0,00000209 |
| 2026-06-17 | $2.125,53 | $2,99 | $0,00000213 |
| 2026-06-16 | $2.209,39 | $2,17 | $0,00000221 |
| 2026-06-15 | $2.215,37 | $2,18 | $0,00000222 |
| 2026-06-14 | $2.102,01 | $13,74 | $0,00000210 |
| 2026-06-13 | $2.077,74 | $15,85 | $0,00000208 |
| 2026-06-12 | $1.995,61 | $1,053 | $0,00000200 |
| 2026-06-11 | $1.962,13 | $2,20 | $0,00000196 |
| 2026-06-10 | $1.920,51 | $8,66 | $0,00000192 |
| 2026-06-09 | $1.933,39 | $1,077 | $0,00000193 |
| 2026-06-08 | $2.015,79 | $23,65 | $0,00000202 |
| 2026-06-07 | $2.030,47 | $987,94 | $0,00000203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
