Alien Worlds Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $11.143.989 | $2.826.921 | N/A |
| 2026-03-23 | $10.893.212 | $2.762.333 | $0,00170950 |
| 2026-03-22 | $11.471.984 | $2.586.274 | $0,00167112 |
| 2026-03-21 | $11.602.957 | $7.256.159 | $0,00175942 |
| 2026-03-20 | $11.355.214 | $3.223.331 | $0,00178049 |
| 2026-03-19 | $11.600.693 | $4.946.177 | $0,00174437 |
| 2026-03-18 | $11.803.544 | $9.980.161 | $0,00178096 |
| 2026-03-17 | $11.936.794 | $6.011.278 | $0,00181217 |
| 2026-03-16 | $11.419.048 | $4.711.215 | $0,00182945 |
| 2026-03-15 | $11.282.327 | $14.711.364 | $0,00175278 |
| 2026-03-14 | $11.585.906 | $24.151.618 | $0,00172964 |
| 2026-03-13 | $11.018.437 | $2.568.153 | $0,00177852 |
| 2026-03-12 | $11.137.826 | $7.443.193 | $0,00169228 |
| 2026-03-11 | $11.291.144 | $8.512.400 | $0,00171092 |
| 2026-03-10 | $10.830.291 | $3.308.890 | $0,00173515 |
| 2026-03-09 | $10.535.747 | $6.501.538 | $0,00166435 |
| 2026-03-08 | $10.485.858 | $1.694.689 | $0,00161884 |
| 2026-03-07 | $10.776.898 | $2.447.312 | $0,00161163 |
| 2026-03-06 | $10.983.571 | $2.871.849 | $0,00165651 |
| 2026-03-05 | $10.993.679 | $3.624.004 | $0,00168950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
