Alien Base Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $2.185.562 | $16.474,94 | N/A |
| 2026-03-22 | $2.375.771 | $17.102,91 | $0,00967079 |
| 2026-03-21 | $2.296.233 | $30.055 | $0,01053466 |
| 2026-03-20 | $2.485.441 | $32.219 | $0,01020172 |
| 2026-03-19 | $2.773.957 | $31.599 | $0,01104495 |
| 2026-03-18 | $2.755.961 | $29.822 | $0,01221995 |
| 2026-03-17 | $2.785.725 | $32.513 | $0,01224341 |
| 2026-03-16 | $2.341.940 | $22.083 | $0,01238194 |
| 2026-03-15 | $2.366.488 | $7.706,65 | $0,01041849 |
| 2026-03-14 | $2.283.162 | $30.220 | $0,01055984 |
| 2026-03-13 | $2.162.289 | $15.698,09 | $0,01019437 |
| 2026-03-12 | $2.130.440 | $17.846,92 | $0,00964721 |
| 2026-03-11 | $2.140.913 | $33.961 | $0,00953373 |
| 2026-03-10 | $2.235.575 | $29.614 | $0,00955220 |
| 2026-03-09 | $1.894.682 | $17.761,96 | $0,00995237 |
| 2026-03-08 | $1.817.982 | $14.401,55 | $0,00847421 |
| 2026-03-07 | $1.689.043 | $16.823,05 | $0,00814476 |
| 2026-03-06 | $1.854.749 | $43.716 | $0,00754914 |
| 2026-03-05 | $1.587.602 | $21.092 | $0,00829670 |
| 2026-03-04 | $1.516.793 | $9.127,83 | $0,00707293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
