Alien Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $922.555 | $3.630,58 | N/A |
| 2026-07-24 | $929.768 | $1.841,49 | $0,00383959 |
| 2026-07-23 | $991.755 | $12.084,99 | $0,00387211 |
| 2026-07-22 | $1.049.360 | $2.810,61 | $0,00413483 |
| 2026-07-21 | $1.059.683 | $2.401,07 | $0,00437502 |
| 2026-07-20 | $1.022.253 | $1.332,19 | $0,00442005 |
| 2026-07-19 | $1.003.988 | $3.269,23 | $0,00426316 |
| 2026-07-18 | $1.017.300 | $1.438,76 | $0,00418733 |
| 2026-07-17 | $1.024.626 | $1.552,58 | $0,00424109 |
| 2026-07-16 | $1.059.987 | $3.794,40 | $0,00427504 |
| 2026-07-15 | $1.025.327 | $3.606,78 | $0,00442552 |
| 2026-07-14 | $1.009.592 | $1.136,16 | $0,00428552 |
| 2026-07-13 | $1.059.572 | $2.426,86 | $0,00422301 |
| 2026-07-12 | $1.027.078 | $4.353,97 | $0,00443605 |
| 2026-07-11 | $1.083.606 | $8.162,84 | $0,00429980 |
| 2026-07-10 | $1.085.334 | $6.445,78 | $0,00454007 |
| 2026-07-09 | $1.154.604 | $10.209,56 | $0,00454615 |
| 2026-07-08 | $1.195.870 | $10.997,08 | $0,00484053 |
| 2026-07-07 | $1.107.045 | $10.118,20 | $0,00502161 |
| 2026-07-06 | $1.118.080 | $8.020,06 | $0,00465081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
