Alien Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.115.296 | $4.772,59 | N/A |
| 2026-09-08 | $1.131.724 | $11.820,91 | $0,00447634 |
| 2026-09-07 | $1.229.231 | $24.114 | $0,00453339 |
| 2026-09-06 | $1.174.708 | $10.977,26 | $0,00492686 |
| 2026-09-05 | $1.150.406 | $5.084,82 | $0,00470838 |
| 2026-09-04 | $1.192.320 | $11.761,47 | $0,00460330 |
| 2026-09-03 | $1.021.176 | $5.015,52 | $0,00477419 |
| 2026-09-02 | $1.030.581 | $16.979,09 | $0,00408880 |
| 2026-09-01 | $1.264.480 | $6.269,56 | $0,00412571 |
| 2026-08-31 | $1.331.517 | $2.354,75 | $0,00506701 |
| 2026-08-30 | $1.384.719 | $3.631,05 | $0,00534204 |
| 2026-08-29 | $1.424.305 | $5.498,16 | $0,00556242 |
| 2026-08-28 | $1.481.682 | $12.834,39 | $0,00572769 |
| 2026-08-27 | $1.435.647 | $11.546,92 | $0,00594965 |
| 2026-08-26 | $1.508.549 | $21.608 | $0,00576642 |
| 2026-08-25 | $1.399.535 | $6.619,18 | $0,00605413 |
| 2026-08-24 | $1.370.221 | $12.310,36 | $0,00562194 |
| 2026-08-23 | $1.453.765 | $19.131,35 | $0,00551093 |
| 2026-08-22 | $1.495.810 | $38.214 | $0,00585472 |
| 2026-08-21 | $1.215.034 | $30.169 | $0,00605547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
