Aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $59.109 | $1.377,27 | N/A |
| 2026-10-17 | $65.690 | $1.895,49 | $0,00000591 |
| 2026-10-16 | $54.258 | $640,59 | $0,00000657 |
| 2026-10-15 | $53.369 | $9,94 | $0,00000543 |
| 2026-10-14 | $54.761 | $246,38 | $0,00000534 |
| 2026-10-13 | $52.392 | $455,41 | $0,00000548 |
| 2026-10-12 | $52.051 | $1.689,20 | $0,00000524 |
| 2026-10-11 | $56.652 | $28,33 | $0,00000521 |
| 2026-10-10 | $56.594 | $221,23 | $0,00000567 |
| 2026-10-09 | $57.531 | $726,76 | $0,00000566 |
| 2026-10-08 | $56.546 | $5.109,09 | $0,00000575 |
| 2026-10-07 | $73.076 | $11.996,15 | $0,00000565 |
| 2026-10-06 | $80.696 | $1.675,88 | $0,00000731 |
| 2026-10-05 | $79.558 | $3.996,62 | $0,00000807 |
| 2026-10-04 | $80.737 | $620,87 | $0,00000796 |
| 2026-10-03 | $78.845 | $547,88 | $0,00000807 |
| 2026-10-02 | $80.315 | $564,02 | $0,00000788 |
| 2026-10-01 | $81.384 | $10.635,14 | $0,00000803 |
| 2026-09-30 | $79.611 | $2.928,00 | $0,00000814 |
| 2026-09-29 | $81.646 | $566,42 | $0,00000796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
