Aliens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $135.576 | $5.723,03 | N/A |
| 2026-08-23 | $113.929 | $2.382,23 | $0,00001356 |
| 2026-08-22 | $120.810 | $11.226,06 | $0,00001139 |
| 2026-08-21 | $119.000 | $15.298,57 | $0,00001208 |
| 2026-08-20 | $116.077 | $6.261,10 | $0,00001190 |
| 2026-08-19 | $95.031 | $4.762,91 | $0,00001161 |
| 2026-08-18 | $111.857 | $25.696 | $0,00000950 |
| 2026-08-17 | $78.700 | $7.459,37 | $0,00001119 |
| 2026-08-16 | $82.234 | $3.266,12 | $0,00000787 |
| 2026-08-15 | $80.678 | $4.970,25 | $0,00000822 |
| 2026-08-14 | $101.735 | $13.488,15 | $0,00000807 |
| 2026-08-13 | $128.818 | $93.183 | $0,00001017 |
| 2026-08-12 | $63.426 | $1.650,10 | $0,00001288 |
| 2026-08-11 | $61.598 | $1.767,39 | $0,00000634 |
| 2026-08-10 | $72.848 | $3.237,61 | $0,00000616 |
| 2026-08-09 | $74.120 | $2.492,16 | $0,00000728 |
| 2026-08-08 | $66.124 | $3.756,78 | $0,00000741 |
| 2026-08-07 | $61.473 | $1.661,99 | $0,00000661 |
| 2026-08-06 | $69.469 | $1.582,41 | $0,00000615 |
| 2026-08-05 | $67.062 | $3.485,92 | $0,00000695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
