Aliens Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $210.698 | $23.870 | N/A |
| 2026-06-15 | $207.646 | $10.495,24 | $0,00002108 |
| 2026-06-14 | $168.034 | $20.971 | $0,00002079 |
| 2026-06-13 | $211.696 | $29.789 | $0,00001680 |
| 2026-06-12 | $243.296 | $30.853 | $0,00002118 |
| 2026-06-11 | $287.699 | $14.744,38 | $0,00002431 |
| 2026-06-10 | $307.146 | $17.524,46 | $0,00002881 |
| 2026-06-09 | $325.348 | $83.348 | $0,00003076 |
| 2026-06-08 | $369.485 | $73.246 | $0,00003253 |
| 2026-06-07 | $216.271 | $26.251 | $0,00003689 |
| 2026-06-06 | $249.477 | $19.070,06 | $0,00002163 |
| 2026-06-05 | $274.189 | $29.706 | $0,00002495 |
| 2026-06-04 | $281.346 | $22.987 | $0,00002744 |
| 2026-06-03 | $242.118 | $15.772,74 | $0,00002810 |
| 2026-06-02 | $272.777 | $23.356 | $0,00002419 |
| 2026-06-01 | $298.077 | $35.907 | $0,00002729 |
| 2026-05-31 | $285.601 | $68.752 | $0,00002977 |
| 2026-05-30 | $361.627 | $261.526 | $0,00002879 |
| 2026-05-29 | $415.391 | $150.399 | $0,00003619 |
| 2026-05-28 | $272.558 | $27.860 | $0,00004133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
