aliens Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $10.772,43 | $69,58 | N/A |
| 2026-06-11 | $10.343,60 | $88,95 | $0,00001072 |
| 2026-06-10 | $11.298,13 | $68,29 | $0,00001035 |
| 2026-06-09 | $11.491,75 | $50,65 | $0,00001131 |
| 2026-06-08 | $11.335,12 | $596,49 | $0,00001150 |
| 2026-06-07 | $8.967,90 | $311,28 | $0,00001132 |
| 2026-06-06 | $10.547,04 | $5,16 | $0,00000897 |
| 2026-06-05 | $11.393,55 | $43,50 | $0,00001055 |
| 2026-06-04 | $12.179,61 | $169,58 | $0,00001140 |
| 2026-06-03 | $12.179,82 | $170,14 | $0,00001228 |
| 2026-06-02 | $14.332,56 | $252,43 | $0,00001219 |
| 2026-06-01 | $15.243,44 | $117,18 | $0,00001434 |
| 2026-05-31 | $15.921,59 | $95,98 | $0,00001523 |
| 2026-05-30 | $15.528,06 | $3.612,44 | $0,00001593 |
| 2026-05-29 | $19.978,53 | $4.618,69 | $0,00001554 |
| 2026-05-28 | $15.317,92 | $591,19 | $0,00001916 |
| 2026-05-27 | $15.668,93 | $295,96 | $0,00001533 |
| 2026-05-26 | $15.400,63 | $391,41 | $0,00001568 |
| 2026-05-25 | $15.656,51 | $2.415,43 | $0,00001533 |
| 2026-05-24 | $18.738,99 | $2.798,28 | $0,00001569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
