Aliens Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $69.220 | $36,89 | N/A |
| 2026-11-09 | $70.591 | $1.504,61 | $13,57 |
| 2026-11-08 | $75.128 | $2.566,59 | $13,84 |
| 2026-11-07 | $71.988 | $337,10 | $14,73 |
| 2026-11-06 | $70.883 | $3.426,47 | $14,12 |
| 2026-11-05 | $84.539 | $10.567,76 | $13,90 |
| 2026-11-04 | $79.222 | $3.907,23 | $16,58 |
| 2026-11-03 | $76.717 | $13.498,46 | $15,53 |
| 2026-11-02 | $76.309 | $4.526,51 | $15,04 |
| 2026-11-01 | $69.279 | $136,11 | $14,96 |
| 2026-10-31 | $67.296 | $2.650,37 | $13,58 |
| 2026-10-30 | $66.125 | $342,84 | $13,20 |
| 2026-10-29 | $69.085 | $3.641,43 | $12,97 |
| 2026-10-28 | $70.980 | $285,84 | $13,55 |
| 2026-10-27 | $69.332 | $799,67 | $13,92 |
| 2026-10-26 | $70.051 | $386,30 | $13,59 |
| 2026-10-25 | $70.977 | $163,71 | $13,74 |
| 2026-10-24 | $71.937 | $1.793,54 | $13,92 |
| 2026-10-23 | $65.472 | $1.066,95 | $14,11 |
| 2026-10-22 | $70.093 | $1.668,31 | $12,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
